Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.06 HKD | -1.85% | +0.11% | -23.31% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 16.5 $ | 17.5 $ | 18.4 $ | 18.06 $ |
Volumen | 1 980 500 | 1 273 900 | 2 333 400 | 783 800 |
Veränderung | -6.88% | +6.06% | +5.14% | -1.85% |
Eröffnung | 17.32 | 16.84 | 17.88 | 18.80 |
Hoch | 17.36 | 17.68 | 18.80 | 18.80 |
Tief | 16.32 | 16.50 | 17.74 | 17.94 |
Performance
1 Tag | -1.85% | ||
1 Woche | +0.11% | ||
Aktueller Monat | +13.44% | ||
1 Monat | +11.07% | ||
3 Monate | +1.46% | ||
6 Monate | -20.44% | ||
Laufendes Jahr | -23.31% | ||
1 Jahr | -56.11% | ||
3 Jahre | -94.67% | ||
5 Jahre | -55.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +0.11% | -23.31% | -56.11% | 1.08 Mrd. | ||
-0.19% | +2.14% | -2.86% | -8.51% | 87.37 Mrd. | ||
-0.13% | +1.80% | +3.95% | -0.88% | 41.01 Mrd. | ||
+4.56% | +5.12% | -21.94% | -31.07% | 28.08 Mrd. | ||
-0.78% | +0.75% | +53.11% | +37.49% | 24.72 Mrd. | ||
-0.93% | +0.81% | -5.41% | -5.16% | 17.47 Mrd. | ||
-3.70% | -19.07% | -44.23% | -39.16% | 11.69 Mrd. | ||
+0.17% | -1.86% | -17.60% | -31.24% | 11.6 Mrd. | ||
-2.12% | -7.91% | -13.96% | -16.36% | 11.56 Mrd. | ||
-0.97% | +4.14% | -0.22% | +0.99% | 8.44 Mrd. | ||
-1.20% | -4.66% | +2.09% | +17.46% | 7.72 Mrd. | ||
+5.53% | +11.22% | -10.76% | -2.30% | 7.49 Mrd. | ||
+2.53% | +10.88% | +81.02% | +296.22% | 6.71 Mrd. | ||
-0.45% | +0.35% | -7.72% | +6.97% | 6.52 Mrd. | ||
+0.43% | +3.51% | -11.62% | +11.51% | 6.46 Mrd. | ||
+2.48% | +3.96% | -16.59% | -43.75% | 5.87 Mrd. | ||
Durchschnitt | +0.05% | +0.21% | -2.26% | +8.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.44% | -0.49% | +0.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 18.06 | 3 800 | 703 200 |
09:59:38 | 18.12 | 200 | 699 400 |
09:59:21 | 18.12 | 200 | 699 200 |
09:59:20 | 18.12 | 200 | 699 000 |
09:59:12 | 18.1 | 600 | 698 800 |
09:57:37 | 18.12 | 200 | 698 200 |
09:57:37 | 18.1 | 400 | 698 000 |
09:57:37 | 18.1 | 1 200 | 697 600 |
09:57:28 | 18.1 | 200 | 696 400 |
09:57:28 | 18.1 | 9 800 | 696 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.31% | ||
2023 | -64.72% | ||
2022 | -62.96% | ||
2021 | +2.10% | ||
2020 | +199.41% | ||
2019 | +69.88% |
- Börse
- Aktien
- A2PGFW Aktie
- Kurse CanSino Biologics Inc.