Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 CAD | -3.33% | -19.44% | -62.34% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.33 $ | 0.31 $ | 0.3 $ | 0.29 $ |
Volumen | 22 500 | 61 833 | 31 515 | 119 000 |
Veränderung | -1.49% | -6.06% | -3.23% | -3.33% |
Eröffnung | 0.33 | 0.32 | 0.31 | 0.30 |
Hoch | 0.33 | 0.33 | 0.32 | 0.31 |
Tief | 0.32 | 0.30 | 0.29 | 0.29 |
Performance
1 Tag | -3.33% | ||
1 Woche | -19.44% | ||
Aktueller Monat | -27.50% | ||
1 Monat | -41.41% | ||
3 Monate | -56.06% | ||
6 Monate | +262.50% | ||
Laufendes Jahr | -62.34% | ||
1 Jahr | +314.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | -19.44% | -62.34% | +314.29% | 10.97 Mio. | ||
+1.02% | -1.38% | +34.01% | +40.92% | 88.27 Mrd. | ||
+0.68% | -1.14% | +17.83% | +16.76% | 71.46 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.19 Mrd. | ||
-1.47% | +0.37% | +46.74% | +9.76% | 10.22 Mrd. | ||
+1.87% | -2.47% | +22.00% | -2.43% | 9.03 Mrd. | ||
+2.14% | +3.14% | +10.65% | -16.04% | 8.66 Mrd. | ||
-1.15% | 0.00% | -5.22% | -13.55% | 7.22 Mrd. | ||
+6.29% | +4.58% | +50.39% | +50.91% | 6.65 Mrd. | ||
+0.25% | +1.18% | +26.67% | +6.68% | 5.32 Mrd. | ||
-5.41% | +12.90% | -54.38% | +544.74% | 4.48 Mrd. | ||
+2.54% | +5.47% | +75.32% | +20.54% | 4.12 Mrd. | ||
+1.03% | -1.66% | +17.03% | +5.72% | 4.11 Mrd. | ||
+1.15% | -1.68% | +22.76% | +0.29% | 4.09 Mrd. | ||
+4.42% | +2.88% | +22.21% | +0.75% | 3.81 Mrd. | ||
+2.01% | +0.84% | +45.26% | +42.90% | 3.28 Mrd. | ||
Durchschnitt | +0.90% | -0.61% | +16.81% | +63.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -0.75% | +23.05% | +29.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:34 | 0.29 | 500 | 85 500 |
21:48:33 | 0.29 | 6 500 | 85 000 |
21:35:06 | 0.3 | 1 500 | 78 500 |
21:35:06 | 0.3 | 6 500 | 77 000 |
21:35:06 | 0.3 | 500 | 70 500 |
21:35:06 | 0.3 | 500 | 70 000 |
21:34:45 | 0.3 | 2 000 | 69 500 |
21:34:45 | 0.3 | 500 | 67 500 |
21:34:45 | 0.29 | 3 500 | 67 000 |
21:34:45 | 0.295 | 5 000 | 63 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.34% | ||
2023 | +1’000.00% | ||
2022 | -54.10% |
- Börse
- Aktien
- A3DE55 Aktie
- Kurse Canter Resources Corp.