Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.35 USD | +1.35% | +0.26% | +14.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 23 $ | 24.7829 $ | 23.04 $ | 23.35 $ |
Volumen | 612 | 14 582 | 425 | 270 |
Veränderung | -1.08% | +7.75% | -7.03% | +1.35% |
Eröffnung | 23.00 | 23.23 | 23.04 | 23.35 |
Hoch | 23.00 | 24.78 | 23.04 | 23.35 |
Tief | 23.00 | 23.00 | 23.04 | 23.35 |
Performance
1 Tag | +1.35% | ||
1 Woche | +0.26% | ||
Aktueller Monat | +0.04% | ||
1 Monat | +6.86% | ||
3 Monate | -2.38% | ||
6 Monate | +18.08% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | +4.24% | ||
3 Jahre | +70.69% | ||
5 Jahre | +61.57% | ||
10 Jahre | +111.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | -34.64% | ||
2022 | +80.90% | ||
2021 | +44.36% | ||
2020 | -3.47% | ||
2019 | -10.86% | ||
2018 | -14.40% | ||
2017 | +61.69% | ||
2016 | -1.95% | ||
2015 | +9.97% | ||
2014 | -9.51% | ||
2013 | +7.19% | ||
2012 | -27.53% | ||
2011 | +14.11% | ||
2010 | +60.72% | ||
2009 | +22.34% | ||
2008 | -50.75% | ||
2007 | -12.34% | ||
2006 | -1.16% | ||
2005 | -31.44% | ||
2004 | +19.17% | ||
2003 | +27.73% | ||
2002 | +84.31% | ||
2001 | -4.00% | ||
2000 | +31.87% | ||
1999 | +26.39% | ||
1998 | +56.52% | ||
1997 | +4.55% | ||
1996 | +100.00% | ||
1995 | -38.89% | ||
1994 | -7.71% |
- Börse
- Aktien
- 938039 Aktie
- Kurse Canterbury Park Holding Corporation