Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.34 CAD | -0.81% | -2.19% | -6.63% |
05.04. | DBRS bestätigt Kreditratings für Capital Power | MT |
27.03. | Saputo Inc. unterzeichnet einen groß angelegten virtuellen Stromabnahmevertrag mit Capital Power | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.92 $ | 35.67 $ | 35.59 $ | 35.63 $ | 35.34 $ |
Volumen | 273 606 | 787 051 | 532 676 | 329 067 | 200 393 |
Veränderung | -0.55% | -0.70% | -0.22% | +0.11% | -0.81% |
Eröffnung | 35.99 | 36.00 | 35.71 | 35.53 | 35.45 |
Hoch | 36.23 | 36.09 | 36.00 | 35.83 | 35.85 |
Tief | 35.83 | 35.64 | 35.55 | 35.53 | 35.21 |
Performance
1 Tag | -0.84% | ||
1 Woche | -2.19% | ||
Aktueller Monat | -7.54% | ||
1 Monat | -8.57% | ||
3 Monate | -4.64% | ||
6 Monate | -2.02% | ||
Laufendes Jahr | -6.63% | ||
1 Jahr | -18.59% | ||
3 Jahre | -7.51% | ||
5 Jahre | +11.21% | ||
10 Jahre | +39.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -2.19% | -6.63% | -18.59% | 3.35 Mrd. | ||
+2.15% | -0.01% | +15.44% | +110.12% | 40.92 Mrd. | ||
-0.70% | -1.54% | +12.80% | +194.12% | 27.61 Mrd. | ||
-0.70% | -1.88% | +18.51% | +38.23% | 16.18 Mrd. | ||
+0.71% | +0.71% | +26.73% | +17.98% | 12.09 Mrd. | ||
+3.07% | -3.74% | +25.94% | +19.07% | 8.94 Mrd. | ||
+1.32% | 0.00% | +24.39% | +0.66% | 6.34 Mrd. | ||
+0.79% | +4.68% | +52.11% | - | 5.68 Mrd. | ||
+0.36% | -5.23% | +32.86% | +32.55% | 5.04 Mrd. | ||
+0.45% | +3.55% | -7.91% | +193.98% | 3.87 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
-2.81% | -8.43% | +16.93% | +0.25% | 3.52 Mrd. | ||
+0.35% | +2.72% | +6.36% | +9.02% | 2.97 Mrd. | ||
+7.60% | +15.00% | -15.98% | -39.67% | 2.35 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+1.54% | +4.18% | -16.33% | -22.85% | 2.03 Mrd. | ||
Durchschnitt | +0.89% | +0.06% | +12.35% | +38.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -1.20% | +16.86% | +84.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:50:35 | 35.34 | 100 | 196 100 |
19:50:35 | 35.34 | 100 | 196 000 |
19:50:35 | 35.33 | 100 | 195 900 |
19:50:35 | 35.33 | 100 | 195 800 |
19:50:35 | 35.34 | 100 | 195 700 |
19:50:35 | 35.34 | 100 | 195 600 |
19:50:35 | 35.34 | 600 | 195 500 |
19:49:35 | 35.33 | 100 | 194 900 |
19:47:29 | 35.33 | 100 | 194 800 |
19:47:29 | 35.33 | 100 | 194 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.84% | ||
2023 | -18.33% | ||
2022 | +17.41% | ||
2021 | +12.81% | ||
2020 | +1.72% | ||
2019 | +29.33% | ||
2018 | +8.57% | ||
2017 | +5.42% | ||
2016 | +30.73% | ||
2015 | -31.65% | ||
2014 | +22.07% | ||
2013 | -6.29% | ||
2012 | -9.51% | ||
2011 | +6.22% | ||
2010 | +10.67% | ||
2009 | -5.61% |
- Börse
- Aktien
- A0RP0Y Aktie
- Kurse Capital Power Corporation