Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.4 GBX | +2.39% | -0.96% | -10.76% |
08.03. | Capital & Regional sieht positive Entwicklung in 2023, verzögert Ergebnisse | AN |
08.03. | Petrofac profitiert von Auftrag über 200 Millionen USD | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 52 p | 51 p | 50.2 p | 51.4 p |
Volumen | 179 721 | 93 850 | 85 901 | 74 031 |
Veränderung | -3.70% | -1.92% | -1.57% | +2.39% |
Eröffnung | 54.00 | 51.20 | 51.72 | 50.60 |
Hoch | 54.00 | 54.00 | 51.80 | 51.40 |
Tief | 50.20 | 50.20 | 50.60 | 50.50 |
Performance
1 Tag | +2.39% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -0.96% | ||
1 Monat | +0.39% | ||
3 Monate | -7.22% | ||
6 Monate | -3.93% | ||
Laufendes Jahr | -10.76% | ||
1 Jahr | -9.51% | ||
3 Jahre | -40.23% | ||
5 Jahre | -78.67% | ||
10 Jahre | -88.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | -0.96% | -10.76% | -9.51% | 140 Mio. | ||
-0.40% | -4.42% | -1.59% | +26.12% | 45.73 Mrd. | ||
+0.80% | -1.11% | -16.75% | -7.12% | 11.96 Mrd. | ||
+0.82% | -0.74% | -13.79% | -4.81% | 10.65 Mrd. | ||
-0.48% | -4.35% | -29.76% | -40.02% | 10.09 Mrd. | ||
+0.25% | -3.00% | -7.73% | -7.45% | 7.27 Mrd. | ||
+1.38% | -1.16% | -8.42% | +3.15% | 6.42 Mrd. | ||
+1.18% | -1.62% | -11.31% | -17.06% | 5.61 Mrd. | ||
-0.78% | -2.19% | -6.74% | -5.35% | 5.63 Mrd. | ||
+2.34% | +1.88% | -10.06% | -1.30% | 4.52 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
+1.22% | -2.38% | -11.16% | +2.99% | 3.96 Mrd. | ||
+1.03% | -2.37% | -4.89% | -18.05% | 3.87 Mrd. | ||
-1.30% | -6.47% | -1.69% | +54.17% | 3.27 Mrd. | ||
+1.28% | -0.85% | -3.25% | +39.18% | 2.93 Mrd. | ||
+0.82% | -2.38% | -0.59% | +13.39% | 2.84 Mrd. | ||
Durchschnitt | +0.65% | -2.19% | -8.66% | +1.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -3.01% | -8.22% | +5.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:11 | 51.2 | 42 | 30 744 |
17:04:52 | 51.19 | 10 | 30 702 |
16:57:34 | 51.2 | 1 162 | 30 692 |
16:54:49 | 51 | 1 500 | 29 530 |
16:54:38 | 51 | 1 500 | 28 030 |
16:53:53 | 51 | 1 500 | 26 530 |
16:21:26 | 51 | 1 500 | 25 030 |
16:21:19 | 51 | 1 500 | 23 530 |
16:16:41 | 51 | 1 500 | 22 030 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.76% | ||
2023 | -7.10% | ||
2022 | +5.98% | ||
2021 | -16.67% | ||
2020 | -72.36% | ||
2019 | -7.80% | ||
2018 | -52.91% | ||
2017 | +6.36% | ||
2016 | -15.38% | ||
2015 | +23.81% | ||
2014 | +19.32% | ||
2013 | +53.04% | ||
2012 | -9.45% | ||
2011 | -1.55% | ||
2010 | -5.84% | ||
2009 | -27.13% | ||
2008 | -88.20% | ||
2007 | -74.17% | ||
2006 | +77.65% | ||
2005 | +24.89% | ||
2004 | +72.46% | ||
2003 | +26.08% | ||
2002 | +31.00% | ||
2001 | +8.44% | ||
2000 | -2.17% | ||
1999 | +35.29% | ||
1998 | -33.07% | ||
1997 | +20.09% | ||
1996 | +41.95% | ||
1995 | +8.76% | ||
1994 | -27.89% | ||
1993 | +91.92% | ||
1992 | -9.17% |
- Börse
- Aktien
- A2PXPB Aktie
- Kurse Capital & Regional plc