Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.59 SGD | -0.38% | -4.43% | -14.52% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.7 $ | 2.67 $ | 2.63 $ | 2.6 $ | 2.59 $ |
Volumen | 9 119 300 | 17 860 000 | 26 872 200 | 20 048 100 | 15 431 100 |
Veränderung | -0.37% | -1.11% | -1.50% | -1.14% | -0.38% |
Eröffnung | 2.72 | 2.69 | 2.65 | 2.62 | 2.61 |
Hoch | 2.73 | 2.69 | 2.66 | 2.64 | 2.62 |
Tief | 2.70 | 2.65 | 2.60 | 2.59 | 2.58 |
Performance
1 Tag | -0.38% | ||
1 Woche | -4.43% | ||
Aktueller Monat | -6.50% | ||
1 Monat | -2.63% | ||
3 Monate | -10.38% | ||
6 Monate | -1.52% | ||
Laufendes Jahr | -14.52% | ||
1 Jahr | -9.44% | ||
3 Jahre | -16.45% | ||
5 Jahre | -11.90% | ||
10 Jahre | +11.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -4.43% | -14.52% | -9.44% | 8.38 Mrd. | ||
+0.10% | -2.07% | -10.90% | -16.28% | 44.16 Mrd. | ||
+0.26% | -5.91% | -8.04% | -5.53% | 20.37 Mrd. | ||
+0.89% | -3.29% | -5.91% | +7.81% | 12.65 Mrd. | ||
+0.54% | +1.14% | +11.09% | +48.56% | 10.94 Mrd. | ||
+0.54% | -4.62% | -9.71% | -8.37% | 9.14 Mrd. | ||
+0.30% | -2.96% | -6.07% | -1.21% | 8.05 Mrd. | ||
+1.25% | +2.44% | -1.38% | +10.69% | 7.31 Mrd. | ||
-0.56% | -2.20% | -12.76% | +7.54% | 5.98 Mrd. | ||
+1.30% | +2.42% | +0.89% | +24.77% | 4.99 Mrd. | ||
+0.43% | -0.93% | -4.23% | -15.08% | 4.95 Mrd. | ||
-0.82% | -9.02% | -22.93% | -33.88% | 4.7 Mrd. | ||
-0.89% | -3.88% | -11.16% | -6.69% | 4.68 Mrd. | ||
-1.07% | -1.91% | -9.32% | -2.74% | 4.22 Mrd. | ||
-0.07% | -4.45% | -10.49% | +3.54% | 3.33 Mrd. | ||
-0.70% | -3.84% | -8.53% | -13.49% | 3.06 Mrd. | ||
Durchschnitt | +0.05% | -2.86% | -7.75% | -0.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -2.80% | -7.78% | -2.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:33 | 2.59 | 1 700 | 15 277 300 |
11:09:33 | 2.59 | 1 300 | 15 275 600 |
11:04:33 | 2.59 | 32 000 | 15 274 300 |
11:04:33 | 2.59 | 5 200 | 15 242 300 |
11:04:33 | 2.59 | 3 200 | 15 237 100 |
11:04:33 | 2.59 | 8 900 | 15 233 900 |
11:04:33 | 2.59 | 100 | 15 225 000 |
11:04:33 | 2.59 | 26 000 | 15 224 900 |
11:04:33 | 2.59 | 2 600 | 15 198 900 |
11:04:33 | 2.59 | 13 100 | 15 196 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.19% | ||
2023 | +10.58% | ||
2022 | -7.12% | ||
2021 | -1.01% | ||
2020 | +0.34% | ||
2019 | +15.56% | ||
2018 | -5.51% | ||
2017 | +19.82% | ||
2016 | -0.44% | ||
2015 | -4.20% | ||
2014 | +8.18% | ||
2013 | -7.17% | ||
2012 | +29.51% | ||
2011 | -11.59% | ||
2010 | -6.76% | ||
2009 | +62.04% | ||
2008 | -44.31% | ||
2007 | -7.87% | ||
2006 | +36.92% | ||
2005 | +14.03% | ||
2004 | +48.70% | ||
2003 | +32.95% | ||
2002 | -6.49% |
- Börse
- Aktien
- 157700 Aktie
- Kurse CapitaLand Ascendas REIT