Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.99 SGD | 0.00% | +0.51% | -13.16% |
25.04. | Nettoimmobilienertrag von CapitaLand India Trust steigt um 18% in Q1 | MT |
05.04. | CapitaLand India Trust verwendet verbleibende Mittel aus dem Vorzugsangebot für Entwicklungsprojekte | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.98 $ | 0.995 $ | 0.99 $ | 0.99 $ |
Volumen | 3 237 800 | 2 793 900 | 750 400 | 947 600 |
Veränderung | +2.08% | +1.53% | -0.50% | 0.00% |
Eröffnung | 0.96 | 0.98 | 1.00 | 1.00 |
Hoch | 0.98 | 1.00 | 1.00 | 1.00 |
Tief | 0.96 | 0.98 | 0.99 | 0.99 |
Performance
1 Woche | +0.51% | ||
Aktueller Monat | -5.71% | ||
1 Monat | -5.71% | ||
3 Monate | -7.48% | ||
6 Monate | +2.06% | ||
Laufendes Jahr | -13.16% | ||
1 Jahr | -7.48% | ||
3 Jahre | -30.28% | ||
5 Jahre | -22.05% | ||
10 Jahre | +28.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.51% | -13.16% | -7.48% | 972 Mio. | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5 Mrd. | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98 Mrd. | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2 Mrd. | ||
Durchschnitt | +0.24% | +2.03% | -5.95% | +7.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.74% | -5.02% | +2.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 0.99 | 1 200 | 947 600 |
11:04:34 | 0.99 | 1 000 | 946 400 |
11:04:34 | 0.99 | 100 | 945 400 |
11:04:34 | 0.99 | 1 000 | 945 300 |
11:04:34 | 0.99 | 1 500 | 944 300 |
11:04:34 | 0.99 | 5 200 | 942 800 |
11:04:34 | 0.99 | 300 | 937 600 |
11:04:34 | 0.99 | 300 | 937 300 |
11:04:34 | 0.99 | 200 | 937 000 |
11:04:34 | 0.99 | 300 | 936 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.16% | ||
2023 | +0.88% | ||
2022 | -20.42% | ||
2021 | +2.90% | ||
2020 | -10.97% | ||
2019 | +43.52% | ||
2018 | -6.09% | ||
2017 | +13.30% | ||
2016 | +16.67% | ||
2015 | +6.10% | ||
2014 | +20.59% | ||
2013 | -9.33% | ||
2012 | +8.70% | ||
2011 | -25.81% | ||
2010 | -5.10% | ||
2009 | +115.38% | ||
2008 | -64.45% | ||
2007 | -17.42% |
- Börse
- Aktien
- A0MX2D Aktie
- Kurse CapitaLand India Trust