Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’096 ZAR | -0.48% | +1.78% | +3.43% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2078.57 R | 2089.92 R | 2113.53 R | 2106 R | 2095.79 R |
Volumen | 284 095 | 199 189 | 233 354 | 113 772 | 203 894 |
Veränderung | +0.95% | +0.55% | +1.13% | -0.36% | -0.48% |
Eröffnung | 2,022.72 | 2,020.02 | 2,072.46 | 2,055.00 | 2,080.00 |
Hoch | 2,089.23 | 2,089.92 | 2,113.77 | 2,116.97 | 2,123.14 |
Tief | 2,022.72 | 2,020.02 | 2,072.46 | 2,055.00 | 2,063.84 |
Performance
1 Tag | -0.48% | ||
1 Woche | +1.78% | ||
Aktueller Monat | +3.87% | ||
1 Monat | +4.81% | ||
3 Monate | +4.53% | ||
6 Monate | +19.66% | ||
Laufendes Jahr | +3.43% | ||
1 Jahr | +24.07% | ||
3 Jahre | +51.03% | ||
5 Jahre | +56.40% | ||
10 Jahre | +974.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +1.78% | +3.43% | +24.07% | 12.81 Mrd. | ||
-1.42% | -5.57% | -3.93% | +14.62% | 88.67 Mrd. | ||
+2.41% | +3.07% | +16.63% | +39.22% | 32.85 Mrd. | ||
+1.08% | -1.17% | -16.03% | -0.87% | 18.26 Mrd. | ||
-15.82% | -19.28% | +46.73% | +293.48% | 9.01 Mrd. | ||
-0.11% | -1.52% | -9.52% | -19.13% | 6.48 Mrd. | ||
-0.68% | -0.87% | +3.08% | +59.86% | 4.59 Mrd. | ||
+3.31% | +3.31% | +13.96% | +91.73% | 4.03 Mrd. | ||
+0.26% | +5.05% | -8.96% | +37.61% | 3.4 Mrd. | ||
-1.07% | -2.63% | -15.12% | +8.86% | 2.75 Mrd. | ||
+0.38% | +1.60% | -1.72% | +19.23% | 2.71 Mrd. | ||
+0.67% | -0.07% | +15.09% | +7.55% | 2.46 Mrd. | ||
-0.08% | -1.97% | -19.33% | +29.87% | 1.96 Mrd. | ||
-1.29% | -4.05% | +14.49% | +48.69% | 1.86 Mrd. | ||
+0.16% | -1.05% | -18.77% | -17.45% | 1.88 Mrd. | ||
+0.05% | -1.42% | -3.32% | +29.11% | 1.85 Mrd. | ||
Durchschnitt | -0.79% | -1.40% | +1.04% | +41.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -2.93% | +1.47% | +32.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.43% | ||
2023 | +9.03% | ||
2022 | -8.88% | ||
2021 | +42.38% | ||
2020 | -0.94% | ||
2019 | +29.35% | ||
2018 | +1.83% | ||
2017 | +57.98% | ||
2016 | +29.05% | ||
2015 | +58.40% | ||
2014 | +63.25% | ||
2013 | +13.81% | ||
2012 | +2.81% | ||
2011 | +3.73% | ||
2010 | +117.57% | ||
2009 | +171.97% | ||
2008 | -29.27% | ||
2007 | +13.89% | ||
2006 | +24.57% | ||
2005 | +126.67% | ||
2004 | +149.51% | ||
2003 | +100.39% | ||
2002 | +41.67% |
- Börse
- Aktien
- Aktie Capitec Bank Holdings Limited - Johannesburg S.E.
- Kurse Capitec Bank Holdings Limited