Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.77 USD | -0.83% | -9.66% | -26.05% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.96 $ | 4.81 $ | 4.81 $ | 4.77 $ |
Volumen | 1 667 869 | 1 253 274 | 866 242 | 737 800 |
Veränderung | -4.25% | -3.02% | -.--% | -0.83% |
Eröffnung | 5.02 | 4.93 | 4.82 | 4.80 |
Hoch | 5.05 | 4.98 | 4.90 | 4.83 |
Tief | 4.81 | 4.81 | 4.80 | 4.76 |
Performance
1 Tag | -0.83% | ||
1 Woche | -9.66% | ||
1 Monat | -19.97% | ||
3 Monate | -24.76% | ||
6 Monate | -8.27% | ||
Laufendes Jahr | -26.05% | ||
1 Jahr | -23.06% | ||
3 Jahre | -63.09% | ||
5 Jahre | -65.43% | ||
10 Jahre | -60.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -9.66% | -26.05% | -23.06% | 618 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.42% | +4.72% | +10.02% | +17.73% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.59% | +0.85% | +9.26% | +16.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +0.85% | +11.59% | +21.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.77 | 140 632 | 588 893 |
21:59:59 | 4.76 | 300 | 448 261 |
21:59:59 | 4.76 | 200 | 447 961 |
21:59:59 | 4.76 | 122 | 447 761 |
21:59:59 | 4.76 | 100 | 447 639 |
21:59:59 | 4.76 | 100 | 447 539 |
21:59:59 | 4.765 | 100 | 447 439 |
21:59:59 | 4.76 | 200 | 447 339 |
21:59:59 | 4.76 | 300 | 447 139 |
21:59:59 | 4.76 | 200 | 446 839 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.05% | ||
2023 | -25.43% | ||
2022 | -23.65% | ||
2021 | -9.36% | ||
2020 | -8.96% | ||
2019 | +7.52% | ||
2018 | -4.77% | ||
2017 | -18.53% | ||
2016 | +31.05% | ||
2015 | -1.72% | ||
2014 | +5.53% | ||
2013 | +3.59% | ||
2012 | +1.30% | ||
2011 | -3.11% | ||
2010 | -14.30% | ||
2009 | -31.01% | ||
2008 | +47.10% | ||
2007 | -19.31% | ||
2006 | +16.64% | ||
2005 | -8.50% | ||
2004 | -0.19% | ||
2003 | +25.24% | ||
2002 | +38.20% | ||
2001 | +24.42% | ||
2000 | +71.79% | ||
1999 | +0.32% |
- Börse
- Aktien
- A1H4TW Aktie
- Kurse Capitol Federal Financial, Inc.