Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’350 INR | -0.48% | +2.69% | -0.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1334.2 ₹ | 1332.25 ₹ | 1357 ₹ | 1350.45 ₹ |
Volumen | 2 793 | 4 419 | 5 978 | 5 184 |
Veränderung | -0.03% | -0.15% | +1.86% | -0.48% |
Eröffnung | 1,366.10 | 1,367.45 | 1,349.45 | 1,362.65 |
Hoch | 1,366.10 | 1,367.45 | 1,373.85 | 1,365.00 |
Tief | 1,327.70 | 1,325.00 | 1,324.75 | 1,338.00 |
Performance
1 Tag | -0.48% | ||
1 Woche | +2.69% | ||
Aktueller Monat | +2.52% | ||
1 Monat | +7.48% | ||
3 Monate | -6.61% | ||
6 Monate | +38.28% | ||
Laufendes Jahr | -0.42% | ||
1 Jahr | +105.74% | ||
3 Jahre | +168.32% | ||
5 Jahre | +265.58% | ||
10 Jahre | +3’397.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +2.69% | -0.42% | +105.74% | 1.23 Mrd. | ||
-0.89% | -1.07% | +19.62% | +55.11% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.28% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.66% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +83.36% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.55% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -10.99% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +12.54% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +154.57% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +107.07% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +70.63% | 3.31 Mrd. | ||
Durchschnitt | +0.42% | +2.51% | +12.65% | +52.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.68% | +16.41% | +49.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:07 | 1’358 | 2 | 5 184 |
11:54:15 | 1’358 | 2 | 5 182 |
11:54:05 | 1’358 | 2 | 5 180 |
11:53:39 | 1’361 | 12 | 5 178 |
11:53:38 | 1’358 | 17 | 5 166 |
11:53:37 | 1’364 | 2 | 5 149 |
11:53:36 | 1’354 | 84 | 5 147 |
11:53:34 | 1’355 | 1 | 5 063 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.42% | ||
2023 | +90.34% | ||
2022 | -16.95% | ||
2021 | +69.22% | ||
2020 | +68.44% | ||
2019 | -21.17% | ||
2018 | -39.26% | ||
2017 | +83.52% | ||
2016 | +22.04% | ||
2015 | +248.54% | ||
2014 | +353.69% | ||
2013 | +26.07% | ||
2012 | +231.29% | ||
2011 | -2.52% | ||
2010 | +164.24% | ||
2009 | +50.00% | ||
2008 | -65.30% | ||
2007 | +25.79% | ||
2006 | -5.62% | ||
2005 | +5.95% | ||
2004 | +40.47% | ||
2003 | +754.29% | ||
2002 | -4.55% |
- Börse
- Aktien
- A2DSTM Aktie
- Kurse Caplin Point Laboratories Limited