Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.4 USD | -3.04% | -6.52% | -29.54% |
23.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 23.04.2024 - 15.15 Uhr | DP |
23.04. | CAPRI HOLDINGS LIMITED : Telsey Advisory Group bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 38.53 $ | 37.96 $ | 36.51 $ | 35.4 $ |
Volumen | 2 274 775 | 1 575 681 | 6 201 614 | 4 547 104 |
Veränderung | +1.85% | -1.48% | -3.82% | -3.04% |
Eröffnung | 37.59 | 38.60 | 37.20 | 36.27 |
Hoch | 38.66 | 38.70 | 37.50 | 36.48 |
Tief | 37.38 | 37.84 | 36.22 | 34.78 |
Performance
1 Tag | -3.04% | ||
1 Woche | -6.52% | ||
Aktueller Monat | -21.85% | ||
1 Monat | -21.84% | ||
3 Monate | -27.74% | ||
6 Monate | -30.79% | ||
Laufendes Jahr | -29.54% | ||
1 Jahr | -21.33% | ||
3 Jahre | -34.20% | ||
5 Jahre | -23.23% | ||
10 Jahre | -61.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.04% | -6.52% | -29.54% | -21.33% | 4.13 Mrd. | ||
-1.82% | +3.69% | +14.61% | +44.28% | 150 Mrd. | ||
-3.69% | +1.39% | +18.66% | +29.87% | 85.21 Mrd. | ||
-0.36% | -0.14% | -4.18% | +24.62% | 44.47 Mrd. | ||
-2.06% | +5.29% | +0.78% | +14.87% | 26.33 Mrd. | ||
+0.11% | +4.21% | +13.33% | +33.88% | 13.8 Mrd. | ||
-1.11% | -0.65% | -8.09% | -7.67% | 11.42 Mrd. | ||
+1.50% | -1.14% | +8.75% | -4.51% | 9.18 Mrd. | ||
-3.83% | -5.14% | -3.83% | +99.70% | 7.51 Mrd. | ||
-0.91% | +0.26% | -6.05% | +47.96% | 6.96 Mrd. | ||
-3.86% | +1.42% | +30.46% | +375.58% | 5.87 Mrd. | ||
-2.58% | -1.00% | -19.88% | -56.93% | 5.03 Mrd. | ||
-2.20% | +1.16% | +6.95% | +64.82% | 4.46 Mrd. | ||
-0.43% | +5.72% | +9.81% | +47.44% | 3.66 Mrd. | ||
+1.13% | +14.19% | +17.28% | +18.87% | 3.15 Mrd. | ||
-1.95% | +0.95% | +7.65% | +11.40% | 3.07 Mrd. | ||
Durchschnitt | -1.48% | +1.59% | +3.54% | +45.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | +3.21% | +9.94% | +37.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 35.4 | 130 258 | 3 500 157 |
22:00:00 | 35.41 | 100 | 3 369 899 |
21:59:59 | 35.41 | 200 | 3 369 799 |
21:59:59 | 35.41 | 100 | 3 369 599 |
21:59:58 | 35.41 | 100 | 3 369 499 |
21:59:58 | 35.41 | 100 | 3 369 399 |
21:59:58 | 35.41 | 100 | 3 369 299 |
21:59:57 | 35.42 | 100 | 3 369 199 |
21:59:57 | 35.42 | 100 | 3 369 099 |
21:59:57 | 35.42 | 100 | 3 368 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.54% | ||
2023 | -12.35% | ||
2022 | -11.69% | ||
2021 | +54.55% | ||
2020 | +10.09% | ||
2019 | +0.61% | ||
2018 | -39.76% | ||
2017 | +46.46% | ||
2016 | +7.29% | ||
2015 | -46.66% | ||
2014 | -7.50% | ||
2013 | +59.10% | ||
2012 | +87.27% | ||
2011 | +12.60% |
- Börse
- Aktien
- A2PBDX Aktie
- Kurse Capri Holdings Limited