Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.93 AUD | -5.37% | -3.52% | +4.67% |
08.04. | CAPRICORN METALS LTD : Von Macquarie auf Verkauf zurückgestuft | ZM |
05.04. | Capricorn Metals' Goldproduktion im 3. Quartal trifft die Erwartungen; Aktien fallen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.23 $ | 5.25 $ | 5.24 $ | 5.21 $ | 4.93 $ |
Volumen | 723 832 | 608 622 | 949 072 | 677 871 | 1 001 823 |
Veränderung | +2.35% | +0.38% | -0.19% | -0.57% | -5.37% |
Eröffnung | 5.15 | 5.14 | 5.14 | 5.29 | 5.1 |
Hoch | 5.24 | 5.27 | 5.34 | 5.30 | 5.1 |
Tief | 5.11 | 5.14 | 5.12 | 5.13 | 4.91 |
Performance
1 Tag | -5.37% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -4.27% | ||
1 Monat | -1.20% | ||
3 Monate | +13.86% | ||
6 Monate | +5.12% | ||
Laufendes Jahr | +4.67% | ||
1 Jahr | +10.54% | ||
3 Jahre | +170.88% | ||
5 Jahre | +1’102.44% | ||
10 Jahre | +5’089.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.37% | -3.52% | +4.67% | +10.54% | 1.27 Mrd. | ||
-4.00% | -2.55% | -9.50% | -21.34% | 43.2 Mrd. | ||
-2.47% | +1.35% | +13.51% | +10.65% | 31 Mrd. | ||
-4.33% | -6.09% | -5.97% | -12.79% | 28.79 Mrd. | ||
-2.47% | 0.00% | +7.99% | +6.13% | 23.31 Mrd. | ||
-3.53% | -2.64% | +7.99% | +8.46% | 11.3 Mrd. | ||
-7.59% | -7.48% | +17.87% | - | 9.19 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
-4.83% | +0.23% | +10.47% | +31.65% | 7.93 Mrd. | ||
-3.19% | -1.81% | -1.77% | -8.61% | 7.81 Mrd. | ||
-3.94% | -2.08% | +13.52% | +17.00% | 5.86 Mrd. | ||
-3.27% | -7.36% | +21.94% | -5.58% | 5.31 Mrd. | ||
-5.49% | -9.61% | +30.26% | +3.46% | 4.15 Mrd. | ||
-6.29% | +2.66% | +14.33% | +11.96% | 3.29 Mrd. | ||
-3.90% | -8.00% | -17.66% | -38.28% | 3.27 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -3.57% | -2.18% | +7.18% | +0.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.61% | -1.92% | +3.42% | -2.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:54 | 4.93 | 231 | 988 925 |
08:10:54 | 4.93 | 472 | 988 694 |
08:10:54 | 4.93 | 2 371 | 988 222 |
08:10:54 | 4.93 | 7 111 | 985 851 |
08:10:54 | 4.93 | 79 | 978 740 |
08:10:54 | 4.93 | 24 | 978 661 |
08:10:54 | 4.93 | 1 321 | 978 637 |
08:10:54 | 4.93 | 97 | 977 316 |
08:10:54 | 4.93 | 546 | 977 219 |
08:10:54 | 4.93 | 177 | 976 673 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.62% | ||
2023 | +2.39% | ||
2022 | +35.29% | ||
2021 | +90.48% | ||
2020 | +45.12% | ||
2019 | +261.76% | ||
2018 | -1.45% | ||
2017 | -34.29% | ||
2016 | +87.50% | ||
2015 | +154.55% | ||
2014 | 0.00% | ||
2013 | -46.34% | ||
2012 | +28.13% | ||
2011 | -55.56% | ||
2010 | -11.11% | ||
2009 | +170.00% | ||
2008 | -88.89% |
- Börse
- Aktien
- A2AEH7 Aktie
- Kurse Capricorn Metals Ltd