Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.18 USD | +1.27% |
|
+6.18% | -14.52% |
5-Tages-Kurse
Schlusskurs Nasdaq10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.995 $ | 2.74 $ | 2.88 $ | 3.14 $ | 3.18 $ |
Volumen | 330 437 | 180 741 | 181 615 | 341 371 | 377 391 |
Veränderung | 0.00% | -8.51% | +5.11% | +9.03% | +1.27% |
Eröffnung | 3.12 | 2.99 | 2.87 | 2.91 | 3.50 |
Hoch | 3.23 | 3.03 | 2.97 | 3.25 | 3.57 |
Tief | 2.98 | 2.71 | 2.81 | 2.89 | 3.06 |
Performance
1 Tag | +1.27% | ||
1 Woche | +6.18% | ||
Aktueller Monat | -32.63% | ||
1 Monat | -33.75% | ||
3 Monate | -39.43% | ||
6 Monate | -0.93% | ||
Laufendes Jahr | -14.52% | ||
1 Jahr | -69.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.71](/images/extremecours_fleche.png)
![Kursextrem 2.71](/images/extremecours_fleche.png)
![Kursextrem 2.71](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +6.18% | -14.52% | -69.89% | 92.16 Mio. | ||
-3.03% | +2.62% | -9.05% | -25.83% | 2.38 Mrd. | ||
+2.80% | +4.94% | -26.94% | - | 2.1 Mrd. | ||
+0.38% | -3.47% | -5.21% | -14.01% | 1.8 Mrd. | ||
+0.82% | -1.28% | -7.49% | -19.84% | 1.21 Mrd. | ||
+0.66% | -3.16% | +8.24% | -26.28% | 719 Mio. | ||
-0.80% | +1.64% | +51.66% | +47.29% | 679 Mio. | ||
-0.68% | -1.12% | -13.56% | -12.70% | 500 Mio. | ||
-2.66% | +1.48% | -24.07% | -42.93% | 493 Mio. | ||
+1.88% | -0.31% | -11.09% | -19.51% | 422 Mio. | ||
+0.77% | -1.13% | -27.75% | -2.95% | 421 Mio. | ||
-2.46% | -11.79% | +64.86% | +79.63% | 367 Mio. | ||
+1.00% | +3.42% | -15.35% | -17.93% | 300 Mio. | ||
0.00% | -2.33% | -62.93% | -49.42% | 235 Mio. | ||
0.00% | -2.82% | +4.55% | -22.47% | 162 Mio. | ||
-1.68% | -6.38% | -19.63% | -24.14% | 142 Mio. | ||
Durchschnitt | -0.11% | -0.83% | -6.77% | -14.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.18% | -7.45% | -13.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.52% | ||
2023 | -63.60% | ||
2022 | +3.76% |
- Börse
- Aktien
- CAPT Aktie
- Kurse Captivision Inc.