Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
910 JPY | +0.78% | +0.55% | +5.57% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 907 ¥ | 903 ¥ | 903 ¥ | 910 ¥ |
Volumen | 400 | 500 | 900 | 600 |
Veränderung | +0.11% | -0.44% | 0.00% | +0.78% |
Eröffnung | 906.00 | 903.00 | 907.00 | 909.00 |
Hoch | 907.00 | 909.00 | 910.00 | 910.00 |
Tief | 906.00 | 903.00 | 903.00 | 909.00 |
Performance
1 Tag | +0.78% | ||
1 Woche | +0.55% | ||
Aktueller Monat | -2.15% | ||
1 Monat | -1.52% | ||
3 Monate | +2.59% | ||
6 Monate | -0.87% | ||
Laufendes Jahr | +5.57% | ||
1 Jahr | +4.60% | ||
3 Jahre | -1.19% | ||
5 Jahre | +21.50% | ||
10 Jahre | +43.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +0.55% | +5.57% | +4.60% | 41.19 Mio. | ||
+0.15% | -3.09% | +2.76% | +23.79% | 7.75 Mrd. | ||
-3.00% | -3.55% | +1.44% | +9.07% | 5.41 Mrd. | ||
-1.06% | -1.38% | +9.00% | +9.48% | 2.91 Mrd. | ||
-1.93% | -5.76% | +7.91% | +15.53% | 2.83 Mrd. | ||
-0.32% | -9.99% | -22.94% | -28.56% | 2.56 Mrd. | ||
+5.69% | +0.47% | -4.90% | -1.61% | 1.95 Mrd. | ||
+2.28% | -0.88% | +23.04% | - | 1.69 Mrd. | ||
+1.46% | +2.72% | +1.46% | -4.62% | 1.44 Mrd. | ||
+2.33% | -0.46% | +18.94% | +38.91% | 1.4 Mrd. | ||
+5.10% | -2.96% | -24.80% | - | 1.37 Mrd. | ||
0.00% | -7.11% | +37.76% | +105.58% | 1.03 Mrd. | ||
-4.30% | -5.24% | +4.24% | +16.13% | 914 Mio. | ||
+4.67% | -2.25% | -23.05% | -47.61% | 892 Mio. | ||
-0.68% | -3.95% | -11.16% | -12.05% | 881 Mio. | ||
+2.23% | -1.30% | -1.40% | +26.63% | 879 Mio. | ||
Durchschnitt | +0.84% | -2.14% | +1.49% | +11.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -2.64% | +1.60% | +12.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.57% | ||
2023 | +1.89% | ||
2022 | -9.03% | ||
2021 | +12.18% | ||
2020 | -15.84% | ||
2019 | +23.43% | ||
2018 | -37.75% | ||
2017 | +130.58% | ||
2016 | -13.40% | ||
2015 | -2.43% | ||
2014 | +2.97% | ||
2013 | +18.33% | ||
2012 | +27.06% | ||
2011 | +11.84% | ||
2010 | +2.43% | ||
2009 | +8.48% | ||
2008 | -7.82% | ||
2007 | -26.68% | ||
2006 | -29.72% | ||
2005 | +143.24% | ||
2004 | -6.62% | ||
2003 | -25.41% | ||
2002 | -27.97% | ||
2001 | +15.23% | ||
2000 | -41.82% | ||
1999 | +112.05% | ||
1998 | -16.83% | ||
1997 | -45.76% | ||
1996 | -63.86% | ||
1995 | -7.28% | ||
1994 | +2.72% |
- Börse
- Aktien
- 896940 Aktie
- Kurse Car Mate Mfg. Co., Ltd.