Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 USD | -5.72% | -14.88% | -7.13% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.71 $ | 0.709 $ | 0.7319 $ | 0.69 $ |
Volumen | 440 107 | 603 079 | 184 648 | 363 143 |
Veränderung | -7.08% | -0.14% | +3.23% | -5.72% |
Eröffnung | 0.77 | 0.71 | 0.71 | 0.73 |
Hoch | 0.78 | 0.72 | 0.75 | 0.74 |
Tief | 0.70 | 0.63 | 0.70 | 0.68 |
Performance
1 Tag | -5.72% | ||
1 Woche | -14.88% | ||
Aktueller Monat | -24.18% | ||
1 Monat | -23.96% | ||
3 Monate | +26.88% | ||
6 Monate | -51.06% | ||
Laufendes Jahr | -7.13% | ||
1 Jahr | -83.80% | ||
3 Jahre | -97.58% | ||
5 Jahre | -96.20% | ||
10 Jahre | -94.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.72% | -14.88% | -7.13% | -83.80% | 37.72 Mio. | ||
-0.70% | -4.33% | -5.99% | -10.08% | 84.46 Mrd. | ||
+1.80% | -0.63% | +3.95% | -0.38% | 40.85 Mrd. | ||
-0.85% | -6.46% | -26.37% | -35.16% | 27.69 Mrd. | ||
-0.83% | -1.37% | +50.82% | +38.08% | 24.28 Mrd. | ||
-0.44% | -1.52% | -6.59% | -8.47% | 17.09 Mrd. | ||
-1.85% | -1.69% | -32.37% | -24.67% | 13.67 Mrd. | ||
-4.15% | -9.28% | -10.45% | -20.71% | 11.79 Mrd. | ||
+0.19% | -3.82% | -15.88% | -28.43% | 11.86 Mrd. | ||
-1.00% | +1.34% | -4.04% | -4.62% | 8.07 Mrd. | ||
-6.12% | +5.93% | +0.53% | +15.40% | 7.51 Mrd. | ||
-1.48% | -11.11% | -22.34% | -18.33% | 6.98 Mrd. | ||
-1.02% | +9.10% | -8.99% | +2.74% | 6.41 Mrd. | ||
+2.34% | +2.64% | -12.62% | +6.72% | 6.42 Mrd. | ||
+9.58% | +1.56% | +78.88% | +248.22% | 6.78 Mrd. | ||
-1.08% | -14.75% | -20.63% | -42.17% | 5.73 Mrd. | ||
Durchschnitt | -0.71% | -3.27% | -2.45% | +2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -2.42% | -2.20% | -1.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.69 | 22 597 | 278 308 |
21:59:53 | 0.69 | 196 | 255 711 |
21:59:51 | 0.69 | 100 | 255 515 |
21:59:48 | 0.7075 | 100 | 255 415 |
21:59:47 | 0.695 | 100 | 255 315 |
21:59:46 | 0.695 | 100 | 255 215 |
21:59:45 | 0.695 | 149 | 255 115 |
21:59:42 | 0.701 | 300 | 254 966 |
21:59:41 | 0.7 | 100 | 254 666 |
21:59:41 | 0.7 | 274 | 254 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.13% | ||
2023 | -93.08% | ||
2022 | -11.82% | ||
2021 | -19.50% | ||
2020 | -6.08% | ||
2019 | +23.92% | ||
2018 | +6.21% | ||
2017 | +31.75% | ||
2016 | -44.90% | ||
2015 | +69.11% | ||
2014 | -22.77% |
- Börse
- Aktien
- A1XDTK Aktie
- Kurse Cara Therapeutics, Inc.