Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.7 EUR | +4.76% | +10.34% | -26.20% |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 18.6 € | 19.18 € | 19.76 € | 20.7 € |
Volumen | 44 156 | 29 542 | 26 138 | 57 684 |
Veränderung | -2.31% | +3.12% | +3.02% | +4.76% |
Eröffnung | 19.22 | 18.60 | 19.50 | 19.78 |
Hoch | 19.22 | 19.30 | 19.82 | 20.90 |
Tief | 18.48 | 18.42 | 19.50 | 19.60 |
Performance
1 Tag | +4.76% | ||
1 Woche | +10.34% | ||
Aktueller Monat | -14.11% | ||
1 Monat | -16.19% | ||
3 Monate | -13.03% | ||
6 Monate | +2.48% | ||
Laufendes Jahr | -26.20% | ||
1 Jahr | -35.01% | ||
3 Jahre | -47.91% | ||
5 Jahre | +174.54% | ||
10 Jahre | +44.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | +10.34% | -26.20% | -35.01% | 354 Mio. | ||
+1.43% | +1.20% | +8.20% | +16.98% | 105 Mrd. | ||
+1.14% | -6.88% | -4.43% | -13.26% | 63.12 Mrd. | ||
-2.07% | -3.98% | +10.00% | -8.63% | 37.4 Mrd. | ||
+4.29% | +2.82% | +39.05% | +220.18% | 37.26 Mrd. | ||
-0.04% | +1.41% | +5.75% | +5.69% | 32.74 Mrd. | ||
-0.21% | -0.54% | +6.72% | +28.98% | 19.24 Mrd. | ||
-1.37% | -3.73% | +11.92% | +27.74% | 16.92 Mrd. | ||
-2.31% | -2.37% | +15.49% | -5.53% | 15.13 Mrd. | ||
-1.71% | -2.24% | +5.60% | -17.76% | 14.99 Mrd. | ||
-1.05% | -0.87% | -14.74% | -27.21% | 13.92 Mrd. | ||
+0.29% | +0.44% | -4.61% | -5.14% | 11.4 Mrd. | ||
-1.85% | -8.27% | -19.09% | -43.00% | 10.11 Mrd. | ||
-6.00% | 0.00% | -20.09% | -9.93% | 9.88 Mrd. | ||
-3.86% | -3.58% | +3.85% | -21.43% | 9.46 Mrd. | ||
+1.47% | +0.46% | +28.46% | +125.55% | 9.24 Mrd. | ||
Durchschnitt | -0.44% | -1.65% | +2.87% | +14.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -1.02% | +7.11% | +23.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 20.7 | 30 | 57 684 |
17:35:21 | 20.7 | 9 | 57 654 |
17:35:21 | 20.7 | 32 | 57 645 |
17:35:21 | 20.7 | 32 | 57 613 |
17:35:21 | 20.7 | 27 | 57 581 |
17:35:21 | 20.7 | 35 | 57 554 |
17:35:21 | 20.7 | 56 | 57 519 |
17:35:21 | 20.7 | 75 | 57 463 |
17:35:21 | 20.7 | 33 | 57 388 |
17:35:21 | 20.7 | 10 | 57 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.20% | ||
2023 | -18.03% | ||
2022 | -8.45% | ||
2021 | -5.61% | ||
2020 | +317.72% | ||
2019 | +99.16% | ||
2018 | -41.52% | ||
2017 | -3.44% | ||
2016 | -35.55% | ||
2015 | +1.40% | ||
2014 | -5.98% | ||
2013 | +1.03% |
- Börse
- Aktien
- A1XA4J Aktie
- Kurse Carbios