Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.08 CAD | 0.00% | +2.31% | +12.74% |
18.03. | RBC Capital Markets kommentiert die Ergebnisse von Cardinal Energy für Q4 2023 | MT |
15.03. | Cardinal Energy's bereinigter Funds Flow, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 6.94 $ | 7.06 $ | 7.08 $ | 7.08 $ |
Volumen | 322 072 | 668 686 | 320 681 | 335 289 |
Veränderung | 0.00% | +1.73% | +0.28% | 0.00% |
Eröffnung | 6.94 | 6.99 | 7.10 | 7.00 |
Hoch | 6.97 | 7.09 | 7.12 | 7.09 |
Tief | 6.88 | 6.94 | 7.05 | 6.97 |
Performance
1 Woche | +2.31% | ||
Aktueller Monat | +6.95% | ||
1 Monat | +3.06% | ||
3 Monate | +9.26% | ||
6 Monate | -6.84% | ||
Laufendes Jahr | +12.74% | ||
1 Jahr | -3.01% | ||
3 Jahre | +183.20% | ||
5 Jahre | +168.18% | ||
10 Jahre | -50.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.31% | +12.74% | -3.01% | 824 Mio. | ||
+0.70% | +1.16% | +4.82% | -0.82% | 290 Mrd. | ||
+0.67% | +4.04% | +9.28% | +30.12% | 149 Mrd. | ||
+2.95% | -0.55% | +39.38% | +58.12% | 112 Mrd. | ||
+0.39% | +2.93% | +18.00% | +42.40% | 80.93 Mrd. | ||
+0.48% | +0.55% | +4.50% | +16.62% | 73.31 Mrd. | ||
+1.23% | +2.35% | +15.62% | +33.73% | 60.74 Mrd. | ||
+1.39% | +0.64% | +7.52% | +7.63% | 56.91 Mrd. | ||
+0.64% | +0.82% | +4.43% | +18.67% | 46.09 Mrd. | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.54 Mrd. | ||
+1.17% | +1.88% | +26.73% | +52.87% | 35.07 Mrd. | ||
+1.37% | +1.75% | +9.18% | +2.87% | 31.39 Mrd. | ||
+4.01% | -2.35% | -11.32% | -11.29% | 22.28 Mrd. | ||
+1.46% | +2.69% | +9.17% | +17.26% | 20.95 Mrd. | ||
+1.32% | -0.50% | +20.74% | +67.97% | 18.86 Mrd. | ||
0.00% | -1.31% | +1.00% | +4.86% | 16.47 Mrd. | ||
Durchschnitt | +0.68% | +0.87% | +10.62% | +20.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.16% | +11.47% | +20.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 7.08 | 300 | 333 300 |
21:00:00 | 7.08 | 2 800 | 333 000 |
21:00:00 | 7.08 | 100 | 330 200 |
21:00:00 | 7.08 | 800 | 330 100 |
21:00:00 | 7.08 | 1 000 | 329 300 |
21:00:00 | 7.08 | 100 | 328 300 |
21:00:00 | 7.08 | 100 | 328 200 |
21:00:00 | 7.08 | 500 | 328 100 |
21:00:00 | 7.08 | 100 | 327 600 |
21:00:00 | 7.08 | 1 700 | 327 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.74% | ||
2023 | -17.59% | ||
2022 | +78.45% | ||
2021 | +420.73% | ||
2020 | -68.46% | ||
2019 | +17.12% | ||
2018 | -56.39% | ||
2017 | -51.94% | ||
2016 | +20.75% | ||
2015 | -35.09% | ||
2014 | +17.17% | ||
2013 | 0.00% |
- Börse
- Aktien
- Aktie Cardinal Energy Ltd. - Toronto S.E.
- Kurse Cardinal Energy Ltd.