Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.73 USD | +1.19% | +1.77% | +37.13% |
09.04. | Cardlytics, Inc. ernennt Liane Hornsey zum Mitglied des Verwaltungsrats | CI |
09.04. | CARDLYTICS, INC. : Needham & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.18 $ | 11.94 $ | 12.22 $ | 12.58 $ | 12.64 $ |
Volumen | 865 897 | 649 794 | 825 867 | 782 831 | 268 100 |
Veränderung | -1.85% | -1.97% | +2.35% | +2.95% | +1.19% |
Eröffnung | 12.59 | 12.05 | 11.81 | 12.54 | 12.5 |
Hoch | 12.59 | 12.35 | 12.22 | 12.74 | 13.14 |
Tief | 11.84 | 11.84 | 11.69 | 11.71 | 12.38 |
Performance
1 Tag | +0.79% | ||
1 Woche | +1.77% | ||
Aktueller Monat | -12.84% | ||
1 Monat | -37.63% | ||
3 Monate | +100.48% | ||
6 Monate | +7.95% | ||
Laufendes Jahr | +37.13% | ||
1 Jahr | +108.42% | ||
3 Jahre | -90.27% | ||
5 Jahre | -15.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +1.77% | +37.13% | +108.42% | 606 Mio. | ||
+1.65% | -1.87% | +8.19% | +44.38% | 2’979 Mrd. | ||
+2.61% | -2.32% | +2.64% | +40.69% | 78.63 Mrd. | ||
-0.81% | -6.12% | +3.69% | +32.60% | 77.7 Mrd. | ||
-0.08% | -0.82% | -12.94% | +2.61% | 53.96 Mrd. | ||
+3.00% | +2.78% | -15.81% | +29.36% | 50.39 Mrd. | ||
+3.15% | -1.49% | +25.54% | +166.11% | 46.4 Mrd. | ||
+5.04% | -0.71% | +13.33% | +32.69% | 38.04 Mrd. | ||
+4.90% | +10.25% | +53.48% | -21.03% | 33.68 Mrd. | ||
+1.71% | -2.14% | -11.56% | +11.39% | 23.88 Mrd. | ||
+5.42% | +0.35% | -19.58% | -5.86% | 22.37 Mrd. | ||
+2.93% | +3.10% | -15.00% | -7.11% | 18.31 Mrd. | ||
+3.35% | -3.20% | -9.63% | -36.22% | 17.63 Mrd. | ||
+1.76% | +4.67% | -0.06% | +12.32% | 17.39 Mrd. | ||
+7.19% | +7.95% | +0.06% | +57.25% | 17.26 Mrd. | ||
+2.29% | +12.04% | +5.00% | +29.83% | 16.88 Mrd. | ||
Durchschnitt | +2.76% | -0.40% | +4.03% | +31.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | -2.82% | +7.40% | +42.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:29:04 | 12.64 | 100 | 196 783 |
19:26:09 | 12.63 | 100 | 196 683 |
19:26:07 | 12.62 | 100 | 196 583 |
19:26:04 | 12.61 | 100 | 196 483 |
19:22:21 | 12.6 | 100 | 196 383 |
19:19:52 | 12.57 | 187 | 196 283 |
19:18:27 | 12.56 | 100 | 196 096 |
19:18:03 | 12.54 | 100 | 195 996 |
19:18:03 | 12.54 | 100 | 195 896 |
19:16:47 | 12.52 | 100 | 195 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.59% | ||
2023 | +59.34% | ||
2022 | -91.25% | ||
2021 | -53.71% | ||
2020 | +127.12% | ||
2019 | +480.42% | ||
2018 | -19.00% |
- Börse
- Aktien
- A2JDMC Aktie
- Kurse Cardlytics, Inc.