Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 AUD | +1.82% | -3.45% | -15.15% |
05.04. | Cardno schüttet AU$0.27 pro Aktie Dividende aus; Aktien springen 14% | MT |
05.04. | Cardno Limited schüttet eine ungekürzte Sonderdividende aus, zahlbar am 29. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.245 $ | 0.26 $ | 0.275 $ | 0.28 $ |
Volumen | 85 941 | 100 951 | 14 661 | 18 385 |
Veränderung | -2.00% | +6.12% | +5.77% | +1.82% |
Eröffnung | 0.26 | 0.25 | 0.26 | 0.28 |
Hoch | 0.27 | 0.26 | 0.28 | 0.29 |
Tief | 0.25 | 0.25 | 0.26 | 0.26 |
Performance
1 Tag | +1.82% | ||
1 Woche | -3.45% | ||
Aktueller Monat | -30.86% | ||
1 Monat | -33.33% | ||
3 Monate | -18.84% | ||
Laufendes Jahr | -15.15% | ||
1 Jahr | -30.86% | ||
3 Jahre | -96.03% | ||
5 Jahre | -97.25% | ||
10 Jahre | -99.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | -3.45% | -15.15% | -30.86% | 6.96 Mio. | ||
+0.04% | -0.36% | -1.89% | +1.17% | 68.06 Mrd. | ||
+0.69% | +2.53% | +3.06% | +64.11% | 59.58 Mrd. | ||
+0.49% | +1.81% | +17.32% | +52.70% | 36.88 Mrd. | ||
+0.96% | +0.76% | +9.56% | -17.27% | 29.99 Mrd. | ||
+0.41% | +2.20% | +4.00% | +22.95% | 26.8 Mrd. | ||
+0.44% | -3.49% | +21.65% | -21.39% | 21.66 Mrd. | ||
+0.25% | +1.60% | +15.34% | +19.90% | 19.49 Mrd. | ||
+1.46% | +3.72% | +20.11% | -18.36% | 17.12 Mrd. | ||
+0.24% | -1.84% | +57.31% | +114.79% | 15.91 Mrd. | ||
+1.06% | -0.35% | +13.01% | -24.50% | 14.81 Mrd. | ||
+0.14% | +0.10% | +1.71% | +14.16% | 12.77 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06 Mrd. | ||
+0.99% | +0.20% | +4.50% | -32.76% | 12.03 Mrd. | ||
+0.07% | +1.66% | +50.09% | +126.66% | 10.97 Mrd. | ||
-0.31% | +0.58% | -4.48% | +20.86% | 10.73 Mrd. | ||
Durchschnitt | +0.58% | -0.38% | +14.00% | +20.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.12% | +11.43% | +24.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 0.28 | 1 | 18 322 |
08:10:52 | 0.28 | 126 | 18 321 |
08:10:52 | 0.28 | 1 | 18 195 |
08:10:52 | 0.28 | 4 | 18 194 |
08:10:52 | 0.28 | 16 | 18 190 |
06:05:16 | 0.275 | 766 | 18 174 |
05:43:28 | 0.28 | 16 | 17 408 |
04:27:26 | 0.275 | 3 | 17 392 |
04:12:56 | 0.27 | 756 | 17 389 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.15% | ||
2023 | -32.65% | ||
2022 | -74.61% | ||
2021 | -43.24% | ||
2020 | -28.42% | ||
2019 | -52.50% | ||
2018 | -32.43% | ||
2017 | +56.61% | ||
2016 | -18.53% | ||
2015 | -66.08% | ||
2014 | -50.43% | ||
2013 | -1.00% | ||
2012 | +34.30% | ||
2011 | -6.65% | ||
2010 | +25.79% | ||
2009 | +36.00% | ||
2008 | -55.78% | ||
2007 | +34.62% | ||
2006 | +44.44% | ||
2005 | +41.04% | ||
2004 | +81.08% |
- Börse
- Aktien
- A0CA2K Aktie
- Kurse Cardno Limited