Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.31 USD | +2.97% | -2.58% | -30.75% |
16.04. | CareDx, Inc. ernennt John W. Hanna zum Vorstandsvorsitzenden | CI |
16.04. | CareDx, Inc. ernennt John W. Hanna zum Präsidenten und Mitglied des Board of Directors | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 7.85 $ | 8.28 $ | 8.07 $ | 8.31 $ |
Volumen | 489 996 | 2 009 569 | 665 667 | 500 420 |
Veränderung | -4.27% | +5.48% | -2.54% | +2.97% |
Eröffnung | 8.08 | 7.98 | 8.30 | 8.01 |
Hoch | 8.11 | 8.42 | 8.50 | 8.34 |
Tief | 7.84 | 7.91 | 8.06 | 7.98 |
Performance
1 Tag | +2.97% | ||
1 Woche | -2.58% | ||
Aktueller Monat | -21.53% | ||
1 Monat | -15.63% | ||
3 Monate | -10.16% | ||
6 Monate | +57.39% | ||
Laufendes Jahr | -30.75% | ||
1 Jahr | -7.97% | ||
3 Jahre | -88.60% | ||
5 Jahre | -68.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.97% | -2.58% | -30.75% | -7.97% | 430 Mio. | ||
-3.97% | -14.55% | -17.60% | -11.24% | 11.07 Mrd. | ||
-3.50% | -8.50% | +39.11% | +93.33% | 3.16 Mrd. | ||
-0.96% | -1.45% | -20.67% | -45.92% | 2 Mrd. | ||
+1.30% | -3.86% | -29.30% | -16.20% | 1.46 Mrd. | ||
-4.07% | -13.10% | +11.45% | -48.26% | 966 Mio. | ||
-0.23% | -2.94% | -6.33% | -14.54% | 718 Mio. | ||
+2.78% | -20.27% | -51.02% | -71.73% | 348 Mio. | ||
+0.62% | +3.05% | -2.58% | - | 286 Mio. | ||
+0.78% | +1.70% | +25.57% | -22.24% | 242 Mio. | ||
-1.41% | -4.20% | -7.17% | -33.56% | 204 Mio. | ||
+1.35% | +1.69% | +9.20% | +16.54% | 134 Mio. | ||
-3.98% | -5.21% | -8.98% | -9.99% | 120 Mio. | ||
-1.43% | -6.19% | +11.23% | +22.77% | 119 Mio. | ||
-1.79% | 0.00% | -5.19% | -16.43% | 104 Mio. | ||
-2.81% | -5.57% | -40.19% | - | 100 Mio. | ||
Durchschnitt | -0.90% | -4.79% | -7.70% | -11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.69% | -10.28% | -8.33% | -1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.31 | 110 366 | 333 956 |
21:59:59 | 8.31 | 100 | 223 590 |
21:59:59 | 8.33 | 1 756 | 223 490 |
21:59:59 | 8.33 | 300 | 221 734 |
21:59:59 | 8.33 | 600 | 221 434 |
21:59:59 | 8.33 | 100 | 220 834 |
21:59:59 | 8.32 | 600 | 220 734 |
21:59:41 | 8.31 | 100 | 220 134 |
21:59:41 | 8.32 | 100 | 220 034 |
21:59:41 | 8.31 | 100 | 219 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.75% | ||
2023 | +5.17% | ||
2022 | -74.91% | ||
2021 | -37.23% | ||
2020 | +235.88% | ||
2019 | -14.20% | ||
2018 | +242.51% | ||
2017 | +171.85% | ||
2016 | -57.81% | ||
2015 | -11.72% | ||
2014 | -27.50% |
- Börse
- Aktien
- A118WG Aktie
- Kurse CareDx, Inc