Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:57:44 | |||
62.1 EUR | -1.19% | 62.28 | +0.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 62.75 € | 62.25 € | 61.35 € | 62.85 € | 62.1 € |
Volumen | 71 364 | 45 850 | 48 352 | 74 690 | 125 276 |
Veränderung | +0.97% | -0.80% | -1.45% | +2.44% | -1.19% |
Eröffnung | 61.95 | 62.30 | 62.20 | 61.35 | 63 |
Hoch | 62.75 | 62.30 | 62.45 | 62.90 | 63.2 |
Tief | 60.85 | 61.20 | 61.15 | 61.20 | 61.8 |
Performance
1 Tag | -0.91% | ||
1 Woche | -0.08% | ||
Aktueller Monat | -3.80% | ||
1 Monat | -2.82% | ||
3 Monate | +18.40% | ||
6 Monate | +68.75% | ||
Laufendes Jahr | +17.84% | ||
1 Jahr | +35.06% | ||
3 Jahre | +22.61% | ||
5 Jahre | +65.42% | ||
10 Jahre | +88.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -0.08% | +17.84% | +35.06% | 4.33 Mrd. | ||
+0.57% | -1.76% | +16.63% | +54.39% | 59.38 Mrd. | ||
-1.31% | -2.79% | +26.04% | +43.12% | 37.36 Mrd. | ||
+2.99% | +6.13% | +28.74% | +95.83% | 28.84 Mrd. | ||
+1.50% | +1.57% | +22.75% | +38.61% | 27.26 Mrd. | ||
-0.88% | +0.40% | +11.82% | +34.04% | 23.6 Mrd. | ||
-0.05% | -3.43% | +1.63% | -2.79% | 22.07 Mrd. | ||
+2.64% | +2.31% | +18.12% | +25.19% | 18.55 Mrd. | ||
-2.16% | -8.54% | -7.18% | -19.94% | 14.42 Mrd. | ||
-0.78% | +2.03% | +19.47% | +13.05% | 12.21 Mrd. | ||
-1.58% | -3.84% | +18.81% | +4.06% | 9.8 Mrd. | ||
+0.92% | +1.82% | -2.52% | -5.57% | 8.76 Mrd. | ||
+0.62% | +1.91% | +11.50% | +53.77% | 7.9 Mrd. | ||
+0.09% | -0.01% | +37.18% | +70.16% | 6.99 Mrd. | ||
+0.49% | -0.23% | +22.50% | +31.07% | 6.61 Mrd. | ||
+2.44% | +0.32% | +24.98% | +49.77% | 6.25 Mrd. | ||
Durchschnitt | +0.32% | -0.84% | +16.77% | +32.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.24% | +17.29% | +38.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 62.1 | 124 | 110 569 |
17:29:35 | 62.1 | 125 | 110 445 |
17:29:35 | 62.1 | 124 | 110 320 |
17:29:35 | 62.1 | 124 | 110 196 |
17:29:35 | 62.1 | 125 | 110 072 |
17:29:35 | 62.1 | 72 | 109 947 |
17:29:35 | 62.1 | 2 | 109 875 |
17:29:35 | 62.1 | 195 | 109 873 |
17:29:35 | 62.1 | 323 | 109 678 |
17:29:35 | 62.1 | 165 | 109 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.26% | ||
2023 | +27.54% | ||
2022 | -5.75% | ||
2021 | +29.63% | ||
2020 | +11.84% | ||
2019 | +13.17% | ||
2018 | -43.39% | ||
2017 | +10.05% | ||
2016 | +24.32% | ||
2015 | +35.03% | ||
2014 | -5.68% | ||
2013 | +35.79% | ||
2012 | -13.19% | ||
2011 | -41.12% | ||
2010 | +102.12% | ||
2009 | +138.69% | ||
2008 | -74.44% | ||
2007 | -24.82% | ||
2006 | +43.74% | ||
2005 | +17.16% |
- Börse
- Aktien
- A0ERKS Aktie
- Kurse Cargotec Oyj