CARLISLE COMPANIES INCORPORATED Zu einer Liste hinzufügen
Kurse Carlisle Companies Incorporated
Aktien
871884
US1423391002
CSL
Konstruktionsmaterialien und -zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 367.4 USD | -0.39% |
|
-2.71% | +17.60% |
| 18.04. | CARLISLE COMPANIES INCORPORATED : Oppenheimer behält seine Kaufempfehlung bei | ZM |
| 09.04. | CARLISLE COMPANIES INCORPORATED : Bewertung von Baird kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 373.12 $ | 374.24 $ | 368.84 $ | 367.41 $ |
| Volumen | 211 897 | 211 840 | 254 939 | 264 577 |
| Veränderung | -0.01% | +0.30% | -1.44% | -0.39% |
| Eröffnung | 376.87 | 371.68 | 375.91 | 371.57 |
| Hoch | 380.55 | 376.45 | 375.91 | 373.45 |
| Tief | 371.54 | 369.34 | 368.16 | 365.79 |
Performance
| 1 Tag | -0.39% | ||
| 1 Woche | -2.71% | ||
| Aktueller Monat | -6.24% | ||
| 1 Monat | +0.07% | ||
| 3 Monate | +18.48% | ||
| 6 Monate | +43.12% | ||
| Laufendes Jahr | +17.60% | ||
| 1 Jahr | +68.88% | ||
| 3 Jahre | +109.82% | ||
| 5 Jahre | +187.20% | ||
| 10 Jahre | +368.28% |
Volumen
MärkteTagesvolumen
264 577
Geschätztes Tagesvolumen
264 577
Durchschn. Volumen 20 Tage
262 092
Tagesvolumen-Verhältnis
1.01
Durchschn. Volumen 20 Tage USD
96 295 221.72
Rekordvolumen 1
3 683 200
Rekordvolumen 2
3 164 381
Rekordvolumen 3
3 153 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 574 340 415
Umsatz (USD)
4 586 900 000
Mitarbeiterzahl
11 000
Umsatz / Mitarbeiter (USD)
416 991
Streubesitz
60.2 %
Streubesitz (USD)
17 474 620 833
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
365.79
380.55
1 Monat
365.79403.44
Laufendes Jahr
297.25403.44
1 Jahr
205.10403.44
3 Jahre
174.62403.44
5 Jahre
97.55403.44
10 Jahre
74.69403.44
Indikatoren
Gleitender Durchschnitt 5 Tage
371.35
Gleitender Durchschnitt 20 Tage
386.21
Gleitender Durchschnitt 50 Tage
365.88
Gleitender Durchschnitt 100 Tage
335.32
Kursdifferenz / (MMA5)
+1.07%
Kursdifferenz / (MMA20)
+5.12%
Kursdifferenz / (MMA50)
-0.42%
Kursdifferenz / (MMA100)
-8.73%
STIM
RSI 9 Tage
32.94
RSI 14 Tage
42.60
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.71% | +17.60% | +68.88% | 17.57 Mrd. | ||
| +0.17% | -1.03% | +6.81% | +37.74% | 37.97 Mrd. | ||
| -0.75% | -0.81% | +5.06% | +27.99% | 31.05 Mrd. | ||
| +1.66% | -3.72% | +9.19% | +88.46% | 21.87 Mrd. | ||
| -0.19% | -1.71% | +7.82% | +44.27% | 15.89 Mrd. | ||
| +0.21% | -5.19% | +6.23% | +65.38% | 9.54 Mrd. | ||
| -1.06% | -5.25% | -3.36% | +23.50% | 9.35 Mrd. | ||
| -0.58% | -2.99% | +8.38% | +13.50% | 7.77 Mrd. | ||
| +1.82% | -1.47% | -8.05% | +64.33% | 7.59 Mrd. | ||
| +1.59% | +5.06% | +31.55% | +13.31% | 7.06 Mrd. | ||
| -0.77% | -5.51% | +18.41% | +74.80% | 6.66 Mrd. | ||
| +1.05% | -1.83% | +7.48% | +51.24% | 5.42 Mrd. | ||
| -0.73% | -4.02% | +15.80% | +60.49% | 5.02 Mrd. | ||
| -0.63% | +1.20% | -16.42% | -54.74% | 4.93 Mrd. | ||
| +0.85% | -1.17% | +15.76% | -6.05% | 4.71 Mrd. | ||
| -4.37% | -10.56% | -10.05% | -47.26% | 4.45 Mrd. | ||
| Durchschnitt | -0.13% | -2.13% | +7.01% | +32.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -1.82% | +7.60% | +41.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
04dcf40aa5621a8f0d7a.M2Whbc1nXl39COVZZ6AU7gPOpsADSBxkJqM9i_Y2mAc.Wy7GB_UsHB-vUI8tJtoit0Kh6apzfX5QeetP04NQrldxV-leu1JqNYRRgg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 367.4 | 31 914 | 126 477 |
| 21:59:59 | 367.5 | 200 | 94 563 |
| 21:59:59 | 367.5 | 100 | 94 363 |
| 21:59:59 | 367.5 | 100 | 94 263 |
| 21:59:58 | 367.5 | 100 | 94 163 |
| 21:59:56 | 367.5 | 100 | 94 063 |
| 21:59:53 | 367.5 | 100 | 93 963 |
| 21:59:51 | 367.5 | 230 | 93 863 |
| 21:59:51 | 367.5 | 100 | 93 633 |
| 21:59:46 | 367.4 | 100 | 93 533 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.60% | ||
| 2023 | +32.58% | ||
| 2022 | -5.03% | ||
| 2021 | +58.87% | ||
| 2020 | -3.50% | ||
| 2019 | +61.00% | ||
| 2018 | -11.55% | ||
| 2017 | +3.05% | ||
| 2016 | +24.35% | ||
| 2015 | -1.72% | ||
| 2014 | +13.65% | ||
| 2013 | +35.13% | ||
| 2012 | +32.64% | ||
| 2011 | +11.47% | ||
| 2010 | +16.00% | ||
| 2009 | +65.51% | ||
| 2008 | -44.10% | ||
| 2007 | -5.66% | ||
| 2006 | +13.52% | ||
| 2005 | +6.52% | ||
| 2004 | +6.67% | ||
| 2003 | +47.08% | ||
| 2002 | +11.90% | ||
| 2001 | -13.87% | ||
| 2000 | +19.27% | ||
| 1999 | -30.27% | ||
| 1998 | +20.76% | ||
| 1997 | +41.32% | ||
| 1996 | +49.85% | ||
| 1995 | +11.76% | ||
| 1994 | +8.24% | ||
| 1993 | +43.55% | ||
| 1992 | +14.11% | ||
| 1991 | +37.55% | ||
| 1990 | -10.23% | ||
| 1989 | -5.71% | ||
| 1988 | +20.69% | ||
| 1987 | -2.93% | ||
| 1986 | -12.77% | ||
| 1985 | +1.11% | ||
| 1984 | +22.07% | ||
| 1983 | -13.95% | ||
| 1982 | +12.17% | ||
| 1981 | -31.55% | ||
| 1980 | +246.39% | ||
| 1979 | +103.14% | ||
| 1978 | +6.11% | ||
| 1977 | +48.76% | ||
| 1976 | +37.50% | ||
| 1975 | +10.00% | ||
| 1974 | -23.81% | ||
| 1973 | -43.24% | ||
| 1972 | +14.20% | ||
| 1971 | +25.58% | ||
| 1970 | +13.16% | ||
| 1969 | -57.14% | ||
| 1968 | -6.67% |
- Börse
- Aktien
- 871884 Aktie
- Kurse Carlisle Companies Incorporated
