Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
302 CHF | +0.67% | -0.66% | -5.62% |
15.04. | Morning Briefing - Markt Schweiz | AW |
12.04. | Carlo Gavazzi 2023/24 mit deutlich weniger Umsatz und Gewinn | AW |
5-Tages-Kurse
Schlusskurs Swiss Exchange02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 313 CHF | 310 CHF | 309 CHF | 300 CHF | 302 CHF |
Volumen | 211 | 45 | 63 | 237 | 2 009 |
Veränderung | +2.96% | -0.96% | -0.32% | -2.91% | +0.67% |
Eröffnung | 301.00 | 310.00 | 310.00 | 306.00 | 298.00 |
Hoch | 313.00 | 310.00 | 310.00 | 306.00 | 304.00 |
Tief | 301.00 | 310.00 | 305.00 | 295.00 | 298.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -6.50% | ||
3 Monate | -0.98% | ||
6 Monate | -8.76% | ||
Laufendes Jahr | -5.62% | ||
1 Jahr | -11.18% | ||
3 Jahre | +34.22% | ||
5 Jahre | +19.84% | ||
10 Jahre | +31.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -0.66% | -5.62% | -11.18% | 236 Mio. | ||
+0.80% | +3.23% | +6.86% | +21.20% | 153 Mrd. | ||
+2.21% | +5.25% | +24.55% | +42.57% | 136 Mrd. | ||
+0.91% | +5.89% | +37.20% | +94.49% | 132 Mrd. | ||
+4.89% | +5.82% | +15.74% | +34.41% | 64.4 Mrd. | ||
-0.26% | -2.78% | +2.58% | +16.63% | 39.15 Mrd. | ||
+2.92% | +10.35% | +103.37% | +547.75% | 36.57 Mrd. | ||
+0.49% | -1.16% | +5.91% | -0.28% | 32.26 Mrd. | ||
+0.57% | +1.42% | -11.88% | -2.67% | 31.19 Mrd. | ||
+1.24% | +1.55% | +4.53% | +15.07% | 27.63 Mrd. | ||
+0.29% | -4.11% | +22.14% | +0.10% | 25.62 Mrd. | ||
-1.53% | +0.16% | +2.39% | +5.07% | 25.73 Mrd. | ||
+0.34% | +4.64% | -16.76% | -8.15% | 24.74 Mrd. | ||
0.00% | +7.18% | +1.00% | +9.33% | 23.6 Mrd. | ||
+0.84% | +6.18% | +20.50% | +46.50% | 21.28 Mrd. | ||
-1.23% | +3.20% | +28.95% | +20.97% | 15.22 Mrd. | ||
Durchschnitt | +0.55% | +2.74% | +15.09% | +51.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +3.86% | +19.34% | +58.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.63% | ||
2023 | +6.31% | ||
2022 | +9.45% | ||
2021 | +51.52% | ||
2020 | -30.19% | ||
2019 | +6.12% | ||
2018 | -27.84% | ||
2017 | +39.71% | ||
2016 | +13.02% | ||
2015 | +1.90% | ||
2014 | +0.48% | ||
2013 | +7.69% | ||
2012 | +8.94% | ||
2011 | -4.79% | ||
2010 | +27.89% | ||
2009 | +36.11% | ||
2008 | -56.17% | ||
2007 | -1.04% | ||
2006 | +50.91% | ||
2005 | +81.32% | ||
2004 | +54.50% | ||
2003 | +51.03% | ||
2002 | -53.57% | ||
2001 | -68.77% | ||
2000 | +125.10% | ||
1999 | +25.79% | ||
1998 | -15.48% | ||
1997 | +20.73% | ||
1996 | -22.42% | ||
1995 | +18.23% | ||
1994 | +31.82% | ||
1993 | +35.09% | ||
1992 | -12.31% |
- Börse
- Aktien
- A3EJLR Aktie
- Kurse Carlo Gavazzi Holding AG