Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
894.8 DKK | -0.69% | -2.27% | +5.67% |
12.04. | Constellation Brands, Inc.: Die Geldmaschine | |
09.04. | Russland beschlagnahmt Vermögenswerte des Agrarunternehmens AgroTerra | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 919.4 kr | 911.4 kr | 915.6 kr | 901 kr | 894.8 kr |
Volumen | 168 628 | 184 181 | 101 008 | 158 435 | 110 794 |
Veränderung | +0.42% | -0.87% | +0.46% | -1.59% | -0.69% |
Eröffnung | 915.00 | 923.00 | 911.40 | 912.20 | 900 |
Hoch | 927.00 | 923.20 | 920.00 | 914.00 | 906.4 |
Tief | 914.00 | 910.80 | 909.00 | 898.60 | 891 |
Performance
1 Tag | -0.69% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -2.68% | ||
3 Monate | +1.13% | ||
6 Monate | +2.99% | ||
Laufendes Jahr | +5.67% | ||
1 Jahr | -17.76% | ||
3 Jahre | -15.47% | ||
5 Jahre | +6.52% | ||
10 Jahre | +64.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -2.27% | +5.67% | -17.76% | 18.11 Mrd. | ||
0.00% | -2.57% | -7.81% | -9.36% | 114 Mrd. | ||
+0.01% | 0.00% | +384.45% | +1’950.57% | 67.41 Mrd. | ||
+0.32% | -0.91% | -5.20% | -12.61% | 52.03 Mrd. | ||
+0.11% | -2.63% | +6.70% | +12.31% | 47.12 Mrd. | ||
-6.10% | -2.07% | -13.69% | -19.66% | 35.69 Mrd. | ||
+0.90% | -0.75% | -5.09% | -15.47% | 21.66 Mrd. | ||
+0.40% | -5.62% | +1.27% | +9.34% | 17.39 Mrd. | ||
-1.40% | -9.69% | -32.42% | -60.16% | 16.87 Mrd. | ||
+0.43% | -5.94% | +3.67% | +11.36% | 13.43 Mrd. | ||
-0.31% | -5.73% | -6.14% | -48.48% | 13.34 Mrd. | ||
+1.88% | +2.18% | -1.81% | -38.42% | 11.77 Mrd. | ||
0.00% | +1.76% | +6.49% | +4.17% | 11.53 Mrd. | ||
-6.39% | -5.93% | -2.73% | -19.25% | 6.97 Mrd. | ||
+0.34% | +1.60% | +3.86% | +33.48% | 5.86 Mrd. | ||
+0.43% | -2.44% | -1.43% | -40.75% | 4.36 Mrd. | ||
Durchschnitt | -0.64% | -2.76% | +20.99% | +108.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.24% | +52.67% | +278.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:44 | 894.8 | 95 | 95 413 |
16:59:44 | 894.8 | 108 | 95 318 |
16:59:44 | 894.8 | 318 | 95 210 |
16:59:44 | 894.8 | 110 | 94 892 |
16:59:44 | 894.8 | 18 | 94 782 |
16:59:44 | 894.8 | 5 | 94 764 |
16:59:44 | 894.8 | 128 | 94 759 |
16:59:44 | 894.8 | 26 | 94 631 |
16:59:44 | 894.8 | 369 | 94 605 |
16:59:44 | 894.8 | 9 | 94 236 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.40% | ||
2023 | -8.28% | ||
2022 | -18.26% | ||
2021 | +15.82% | ||
2020 | -1.87% | ||
2019 | +43.49% | ||
2018 | -7.03% | ||
2017 | +22.23% | ||
2016 | -0.49% | ||
2015 | +27.92% | ||
2014 | -20.20% | ||
2013 | +8.30% | ||
2012 | +36.79% | ||
2011 | -27.48% | ||
2010 | +45.44% | ||
2009 | +124.23% | ||
2008 | -72.24% | ||
2007 | +9.98% | ||
2006 | +65.98% | ||
2005 | +22.02% | ||
2004 | +1.84% | ||
2003 | -12.68% | ||
2002 | -10.74% | ||
2001 | -25.43% | ||
2000 | +67.14% | ||
1999 | -23.91% | ||
1998 | 0.00% | ||
1997 | -7.54% | ||
1996 | +28.39% | ||
1995 | +19.23% | ||
1994 | -12.16% | ||
1993 | +17.93% | ||
1992 | -30.08% |
- Börse
- Aktien
- 861061 Aktie
- Kurse Carlsberg A/S