Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147.5 EUR | +0.68% | -1.34% | -4.53% |
12.04. | Constellation Brands, Inc.: Die Geldmaschine | |
09.04. | Russland beschlagnahmt Vermögenswerte des Agrarunternehmens AgroTerra | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 151 € | 149.5 € | 148.5 € | 146.5 € | 147.5 € |
Volumen | 6 | 0 | 0 | 0 | 0 |
Veränderung | +1.00% | -0.99% | -0.67% | -1.35% | +0.68% |
Eröffnung | 148.50 | 149.50 | 146.50 | 149.50 | 147.5 |
Hoch | 151.00 | 149.50 | 148.50 | 149.50 | 147.5 |
Tief | 148.50 | 149.50 | 146.50 | 146.50 | 147.5 |
Performance
1 Tag | +0.68% | ||
1 Woche | -1.34% | ||
1 Monat | -1.34% | ||
3 Monate | -12.46% | ||
6 Monate | -5.14% | ||
Laufendes Jahr | -4.53% | ||
1 Jahr | -9.79% | ||
3 Jahre | -25.88% | ||
5 Jahre | +34.70% | ||
10 Jahre | +98.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -1.34% | -4.53% | -9.79% | 17.96 Mrd. | ||
+0.56% | -2.48% | -7.29% | -7.88% | 114 Mrd. | ||
+0.01% | 0.00% | +384.45% | +1’975.35% | 67.41 Mrd. | ||
+0.96% | +0.05% | -4.29% | -11.77% | 52.25 Mrd. | ||
+0.48% | -3.83% | +6.75% | +13.51% | 47.04 Mrd. | ||
-5.07% | -1.72% | -12.67% | -18.05% | 35.84 Mrd. | ||
+0.96% | +0.55% | -4.18% | -14.70% | 21.88 Mrd. | ||
+0.06% | -4.43% | +1.33% | +9.05% | 17.45 Mrd. | ||
+1.42% | -7.56% | -31.46% | -59.02% | 16.63 Mrd. | ||
+0.44% | -5.91% | +4.23% | +11.30% | 13.49 Mrd. | ||
+2.34% | -5.33% | -3.95% | -47.40% | 13.3 Mrd. | ||
+2.62% | +2.42% | +0.76% | -37.25% | 11.94 Mrd. | ||
+0.41% | +2.77% | +6.92% | +4.37% | 11.52 Mrd. | ||
+0.47% | -6.48% | -2.27% | -18.87% | 7 Mrd. | ||
-0.74% | -0.08% | +3.09% | +30.34% | 5.86 Mrd. | ||
+1.63% | -0.64% | +0.18% | -40.50% | 4.38 Mrd. | ||
Durchschnitt | +0.45% | -2.27% | +21.07% | +111.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -1.85% | +52.78% | +282.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.18% | ||
2023 | +4.04% | ||
2022 | -9.45% | ||
2021 | +22.85% | ||
2020 | +3.89% | ||
2019 | +46.02% | ||
2018 | -6.51% | ||
2017 | +18.30% | ||
2016 | -4.42% | ||
2015 | +20.16% | ||
2014 | -15.03% | ||
2013 | +5.87% | ||
2012 | +41.65% | ||
2011 | -28.82% | ||
2010 | +44.67% | ||
2009 | +103.74% | ||
2008 | -67.15% | ||
2007 | +14.15% | ||
2006 | +64.96% | ||
2005 | +25.08% | ||
2004 | +5.55% | ||
2003 | -17.15% | ||
2002 | -8.81% | ||
2001 | -10.64% |
- Börse
- Aktien
- 861061 Aktie
- 854095 Aktie
- Kurse Carlsberg A/S