Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.04 EUR | +0.25% | +4.66% | -39.70% |
25.03. | Carmat sichert sich zweijährige Verlängerungen für Bankdarlehen | MT |
29.01. | CARMAT : ODDO BHF klebt neutral | ZM |
5-Tages-Kurse
Realtime Euronext Paris22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3.855 € | 3.95 € | 3.97 € | 4.03 € | 4.04 € |
Volumen | 22 235 | 148 131 | 42 981 | 21 106 | 15 833 |
Veränderung | -0.13% | +2.46% | +0.51% | +1.51% | +0.25% |
Eröffnung | 3.87 | 4.10 | 3.97 | 3.98 | 4.06 |
Hoch | 3.95 | 4.40 | 4.04 | 4.08 | 4.13 |
Tief | 3.83 | 3.95 | 3.87 | 3.97 | 4 |
Performance
1 Tag | +0.25% | ||
1 Woche | +4.66% | ||
1 Monat | -1.46% | ||
3 Monate | -36.28% | ||
6 Monate | -4.72% | ||
Laufendes Jahr | -39.70% | ||
1 Jahr | -54.66% | ||
3 Jahre | -84.52% | ||
5 Jahre | -82.04% | ||
10 Jahre | -95.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +4.66% | -39.70% | -54.66% | 108 Mio. | ||
+2.38% | +1.56% | +19.79% | +28.98% | 136 Mrd. | ||
-1.80% | -2.52% | -6.63% | -11.12% | 11.49 Mrd. | ||
+0.75% | -0.65% | +15.53% | -34.91% | 10.12 Mrd. | ||
+2.51% | +8.07% | +4.95% | -14.08% | 6.47 Mrd. | ||
+3.33% | +6.19% | +16.61% | +82.35% | 4.58 Mrd. | ||
-0.09% | +0.22% | +10.72% | +19.81% | 3.51 Mrd. | ||
+3.62% | +4.27% | +11.50% | +24.13% | 3.43 Mrd. | ||
-3.19% | -6.60% | -11.59% | -12.15% | 2.08 Mrd. | ||
-0.29% | -4.25% | -10.32% | +0.14% | 2 Mrd. | ||
-2.34% | -8.36% | -27.94% | -19.58% | 1.68 Mrd. | ||
-4.73% | -9.03% | -3.68% | -5.92% | 1.22 Mrd. | ||
+2.37% | +10.44% | +7.02% | +34.58% | 1.18 Mrd. | ||
+0.75% | -1.88% | -24.56% | -51.04% | 837 Mio. | ||
+3.42% | +2.18% | +3.74% | +17.05% | 868 Mio. | ||
-4.03% | -12.61% | -8.92% | +80.00% | 648 Mio. | ||
Durchschnitt | +0.18% | +0.62% | -2.72% | +5.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +1.65% | +15.27% | +20.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:07:50 | 4.04 | 100 | 15 833 |
11:07:16 | 4.04 | 200 | 15 733 |
11:02:20 | 4.01 | 1 | 15 533 |
10:55:40 | 4.01 | 50 | 15 532 |
10:52:02 | 4.015 | 231 | 15 482 |
10:36:34 | 4.01 | 100 | 15 251 |
10:32:46 | 4.04 | 110 | 15 151 |
10:32:43 | 4.005 | 26 | 15 041 |
10:32:43 | 4.005 | 24 | 15 015 |
10:32:16 | 4.04 | 600 | 14 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.85% | ||
2023 | -35.76% | ||
2022 | -48.75% | ||
2021 | -28.09% | ||
2020 | +46.78% | ||
2019 | -17.96% | ||
2018 | +8.49% | ||
2017 | -24.56% | ||
2016 | -29.98% | ||
2015 | -37.31% | ||
2014 | -43.91% | ||
2013 | -8.46% | ||
2012 | +51.93% | ||
2011 | +199.43% | ||
2010 | +26.70% |
- Börse
- Aktien
- Aktie CARMAT - Euronext Paris
- Kurse CARMAT