Kurse CarMax, Inc.
Aktien
662604
US1431301027
KMX
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.53 USD | -1.82% | -13.58% | -10.70% |
15.04. | CARMAX, INC. : Verkaufsbewertung von JPMorgan Chase | ZM |
12.04. | CarMax EPS nach 'lauten' Q4-Ergebnissen wahrscheinlich gedämpft, sagt RBC | MT |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 71.41 $ | 69.46 $ | 69.8 $ | 68.53 $ |
Volumen | 4 231 192 | 3 638 042 | 3 049 402 | 2 110 152 |
Veränderung | -0.79% | -2.73% | +0.49% | -1.82% |
Eröffnung | 70.97 | 71.06 | 69.57 | 69.99 |
Hoch | 72.47 | 71.93 | 70.14 | 70.25 |
Tief | 70.50 | 69.02 | 68.92 | 68.51 |
Performance
1 Tag | -1.82% | ||
1 Woche | -13.58% | ||
Aktueller Monat | -21.33% | ||
1 Monat | -15.12% | ||
3 Monate | +1.02% | ||
6 Monate | +0.09% | ||
Laufendes Jahr | -10.70% | ||
1 Jahr | -1.54% | ||
3 Jahre | -47.27% | ||
5 Jahre | -11.48% | ||
10 Jahre | +54.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gebrauchtwagen-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -13.58% | -10.70% | -1.54% | 10.79 Mrd. | ||
- | 0.00% | - | - | 2.38 Mrd. | ||
-0.17% | -0.70% | +15.73% | +27.25% | 1.85 Mrd. | ||
-1.28% | +29.08% | +42.78% | +79.87% | 911 Mio. | ||
+2.13% | +0.98% | - | - | 447 Mio. | ||
-0.40% | -3.91% | +4.95% | -19.56% | 428 Mio. | ||
-0.64% | -5.29% | -25.78% | -33.10% | 359 Mio. | ||
-1.73% | -13.20% | +25.60% | +249.51% | 295 Mio. | ||
+3.14% | -12.30% | -76.60% | -87.19% | 308 Mio. | ||
-1.97% | -2.39% | -2.18% | +30.14% | 234 Mio. | ||
-0.63% | -6.29% | -1.78% | +2.23% | 235 Mio. | ||
0.00% | +1.85% | +20.52% | +5.34% | 151 Mio. | ||
+13.75% | -72.70% | -65.79% | -78.49% | 109 Mio. | ||
Durchschnitt | +0.86% | -3.84% | -6.66% | +15.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -8.31% | -4.82% | +8.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 68.53 | 262 553 | 1 550 152 |
21:59:59 | 68.53 | 100 | 1 287 599 |
21:59:59 | 68.53 | 100 | 1 287 499 |
21:59:59 | 68.53 | 1 365 | 1 287 399 |
21:59:59 | 68.51 | 100 | 1 286 034 |
21:59:58 | 68.52 | 100 | 1 285 934 |
21:59:58 | 68.52 | 188 | 1 285 834 |
21:59:58 | 68.52 | 200 | 1 285 646 |
21:59:58 | 68.52 | 200 | 1 285 446 |
21:59:58 | 68.52 | 100 | 1 285 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.70% | ||
2023 | +26.03% | ||
2022 | -53.24% | ||
2021 | +37.87% | ||
2020 | +7.74% | ||
2019 | +39.76% | ||
2018 | -2.18% | ||
2017 | -0.40% | ||
2016 | +19.31% | ||
2015 | -18.94% | ||
2014 | +41.60% | ||
2013 | +25.25% | ||
2012 | +23.16% | ||
2011 | -4.39% | ||
2010 | +31.46% | ||
2009 | +207.74% | ||
2008 | -60.10% | ||
2007 | -26.35% | ||
2006 | +93.75% | ||
2005 | -10.85% | ||
2004 | +0.39% | ||
2003 | +72.99% | ||
2002 | -21.37% | ||
2001 | +477.52% | ||
2000 | +70.27% | ||
1999 | -56.98% | ||
1998 | -40.28% | ||
1997 | -57.40% |
- Börse
- Aktien
- 662604 Aktie
- Kurse CarMax, Inc.