Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.92 EUR | +3.42% | +3.80% | +8.60% |
07:30 | Carmila startet Aktienrückkaufprogramm im Wert von 10 Millionen Euro | MT |
18.03. | Carmila S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.2 € | 16.5 € | 16.48 € | 16.36 € | 16.92 € |
Volumen | 32 491 | 35 374 | 33 249 | 19 997 | 54 616 |
Veränderung | -0.61% | +1.85% | -0.12% | -0.73% | +3.42% |
Eröffnung | 16.20 | 16.30 | 16.36 | 16.42 | 16.44 |
Hoch | 16.20 | 16.50 | 16.50 | 16.44 | 17 |
Tief | 15.96 | 16.18 | 16.36 | 16.30 | 16.44 |
Performance
1 Tag | +3.42% | ||
1 Woche | +3.80% | ||
Aktueller Monat | +4.96% | ||
1 Monat | +4.06% | ||
3 Monate | +3.93% | ||
6 Monate | +29.75% | ||
Laufendes Jahr | +8.60% | ||
1 Jahr | +15.10% | ||
3 Jahre | +21.73% | ||
5 Jahre | -10.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.42% | +3.80% | +8.60% | +15.10% | 2.49 Mrd. | ||
-0.67% | +1.33% | +0.12% | +29.56% | 46.52 Mrd. | ||
-0.54% | +5.28% | -13.05% | -1.54% | 12.49 Mrd. | ||
-0.80% | +4.05% | -11.03% | -0.65% | 10.99 Mrd. | ||
+0.15% | +9.53% | -22.69% | -32.20% | 11.04 Mrd. | ||
+0.44% | +3.71% | -4.55% | -4.08% | 7.52 Mrd. | ||
-0.32% | +3.52% | -6.49% | +6.25% | 6.56 Mrd. | ||
-1.28% | +2.65% | -5.15% | -6.07% | 5.72 Mrd. | ||
+1.30% | +5.78% | -7.28% | -12.46% | 5.86 Mrd. | ||
+0.16% | +8.11% | -4.99% | +6.37% | 4.77 Mrd. | ||
-0.78% | +3.78% | -8.91% | +7.51% | 4.06 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
-0.73% | +0.97% | -4.94% | -16.82% | 3.88 Mrd. | ||
-3.22% | +1.76% | +1.36% | +59.92% | 3.37 Mrd. | ||
+0.53% | +8.19% | +3.35% | +53.70% | 3.13 Mrd. | ||
-0.07% | +2.38% | +0.95% | +15.15% | 2.88 Mrd. | ||
Durchschnitt | -0.15% | +3.92% | -4.67% | +7.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +3.50% | -5.31% | +9.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:01:00 | 16.92 | 29 | 54 616 |
12:40:51 | 16.94 | 70 | 54 587 |
12:35:29 | 16.96 | 198 | 54 517 |
12:35:29 | 16.96 | 122 | 54 319 |
12:35:29 | 16.96 | 134 | 54 197 |
12:35:29 | 16.96 | 2 | 54 063 |
12:35:29 | 16.96 | 60 | 54 061 |
11:38:44 | 16.98 | 18 | 54 001 |
11:38:44 | 16.98 | 16 | 53 983 |
11:38:44 | 16.98 | 36 | 53 967 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.01% | ||
2023 | +16.79% | ||
2022 | -3.75% | ||
2021 | +17.66% | ||
2020 | -41.10% | ||
2019 | +23.76% | ||
2018 | -30.39% | ||
2017 | -20.77% |
- Börse
- Aktien
- A0YFKD Aktie
- Kurse Carmila