Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.16 USD | -0.18% | -1.39% | -23.62% |
13:05 | CARNIVAL CORPORATION : Citigroup behält seine Kaufempfehlung bei | ZM |
15.04. | Carnival Corporation & plc kündigt Änderungen in der Geschäftsführung mit Wirkung zum 1. Februar 2025 an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.06 $ | 13.9 $ | 14.12 $ | 14.18 $ | 14.17 $ |
Volumen | 30 780 011 | 27 095 105 | 22 639 792 | 23 061 088 | 3 990 956 |
Veränderung | -2.09% | -1.14% | +1.58% | +0.42% | -0.18% |
Eröffnung | 14.66 | 14.02 | 14.19 | 14.21 | 14.1 |
Hoch | 14.76 | 14.08 | 14.30 | 14.56 | 14.31 |
Tief | 13.92 | 13.80 | 14.01 | 14.16 | 14.09 |
Performance
1 Tag | -0.11% | ||
1 Woche | -1.39% | ||
Aktueller Monat | -13.34% | ||
1 Monat | -11.94% | ||
3 Monate | -18.29% | ||
6 Monate | +24.32% | ||
Laufendes Jahr | -23.62% | ||
1 Jahr | +44.49% | ||
3 Jahre | -47.34% | ||
5 Jahre | -73.32% | ||
10 Jahre | -61.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kreuzfahrt-Linien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -1.39% | -23.62% | +44.49% | 17.79 Mrd. | ||
+0.79% | +0.85% | -0.56% | +99.72% | 32.85 Mrd. | ||
+0.28% | -0.95% | +5.65% | +26.78% | 576 Mio. | ||
+1.50% | -4.23% | -33.72% | -36.91% | 393 Mio. | ||
Durchschnitt | +0.61% | -4.86% | -13.06% | +33.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -4.81% | -8.70% | +78.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:43 | 14.16 | 299 | 3 495 155 |
16:27:42 | 14.16 | 100 | 3 494 856 |
16:27:40 | 14.16 | 100 | 3 494 756 |
16:27:36 | 14.16 | 100 | 3 494 656 |
16:27:33 | 14.16 | 100 | 3 494 556 |
16:27:32 | 14.16 | 4 400 | 3 494 456 |
16:27:30 | 14.16 | 100 | 3 490 056 |
16:27:30 | 14.16 | 151 | 3 489 956 |
16:27:28 | 14.16 | 850 | 3 489 805 |
16:27:26 | 14.17 | 1 000 | 3 488 955 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.52% | ||
2023 | +130.02% | ||
2022 | -59.94% | ||
2021 | -7.11% | ||
2020 | -57.39% | ||
2019 | +3.10% | ||
2018 | -25.72% | ||
2017 | +27.49% | ||
2016 | -4.44% | ||
2015 | +20.19% | ||
2014 | +12.85% | ||
2013 | +9.25% | ||
2012 | +12.65% | ||
2011 | -29.21% | ||
2010 | +45.50% | ||
2009 | +30.30% | ||
2008 | -45.34% | ||
2007 | -9.30% | ||
2006 | -8.27% | ||
2005 | -7.22% | ||
2004 | +45.05% | ||
2003 | +59.24% | ||
2002 | -11.15% | ||
2001 | -8.87% | ||
2000 | -35.56% | ||
1999 | -0.39% | ||
1998 | +73.36% | ||
1997 | +67.80% | ||
1996 | +35.38% | ||
1995 | +14.71% | ||
1994 | -10.29% | ||
1993 | +44.66% | ||
1992 | +24.76% | ||
1991 | +85.84% | ||
1990 | -28.93% | ||
1989 | +28.23% | ||
1988 | +29.17% | ||
1987 | -23.81% |
- Börse
- Aktien
- 120100 Aktie
- Kurse Carnival Corporation