CAROLINA RUSH CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.24 CAD | +11.63% |
|
+20.00% | +17.07% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.2 $ | 0.2 $ | 0.205 $ | 0.215 $ | 0.24 $ |
| Volumen | 45 000 | 65 500 | 143 908 | 34 315 | 119 000 |
| Veränderung | 0.00% | 0.00% | +2.50% | +4.88% | +11.63% |
| Eröffnung | 0.20 | 0.21 | 0.21 | 0.22 | 0.22 |
| Hoch | 0.20 | 0.21 | 0.22 | 0.22 | 0.24 |
| Tief | 0.20 | 0.20 | 0.21 | 0.22 | 0.22 |
Performance
| 1 Tag | +11.63% | ||
| 1 Woche | +20.00% | ||
| Aktueller Monat | +33.33% | ||
| 1 Monat | +29.73% | ||
| 3 Monate | +92.00% | ||
| 6 Monate | +140.00% | ||
| Laufendes Jahr | +17.07% | ||
| 1 Jahr | +60.00% | ||
| 3 Jahre | -85.45% | ||
| 5 Jahre | -4.00% | ||
| 10 Jahre | -20.00% |
Volumen
MärkteTagesvolumen
119 000
Geschätztes Tagesvolumen
170 427
Durchschn. Volumen 20 Tage
56 147
Tagesvolumen-Verhältnis
3.04
Durchschn. Volumen 20 Tage CAD
13 475.28
Durchschn. Volumen 20 Tage USD
9 796.80
Rekordvolumen 1
1 684 812
Rekordvolumen 2
860 600
Rekordvolumen 3
760 449
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
12 694 975
Marktwert (USD)
9 229 501
Umsatz (CAD)
2 027
Umsatz (USD)
1 474
Streubesitz
82.1 %
Streubesitz (CAD)
10 422 692
Streubesitz (USD)
7 577 506
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
0.19
0.24
1 Monat
0.170.24
Laufendes Jahr
0.070.27
1 Jahr
0.070.27
3 Jahre
0.071.80
5 Jahre
0.072.00
10 Jahre
0.052.00
Indikatoren
Gleitender Durchschnitt 5 Tage
0.20
Gleitender Durchschnitt 20 Tage
0.19
Gleitender Durchschnitt 50 Tage
0.17
Gleitender Durchschnitt 100 Tage
0.17
Kursdifferenz / (MMA5)
-15.00%
Kursdifferenz / (MMA20)
-20.42%
Kursdifferenz / (MMA50)
-29.75%
Kursdifferenz / (MMA100)
-31.17%
STIM
RSI 9 Tage
61.20
RSI 14 Tage
58.26
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +11.63% | +20.00% | +17.07% | +60.00% | 9.23 Mio. | ||
| +0.87% | +5.54% | -1.57% | -13.19% | 46.86 Mrd. | ||
| +1.62% | +0.57% | +16.77% | +14.54% | 31.54 Mrd. | ||
| -1.49% | -0.49% | -5.93% | -12.51% | 29.23 Mrd. | ||
| +1.74% | +1.22% | +11.47% | +9.86% | 23.65 Mrd. | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14 Mrd. | ||
| +2.57% | +6.98% | +25.47% | - | 9.59 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
| +0.45% | -1.44% | +11.10% | +31.22% | 7.94 Mrd. | ||
| +1.10% | +0.44% | +0.41% | -8.80% | 7.9 Mrd. | ||
| +1.09% | -1.63% | +14.81% | +15.72% | 5.86 Mrd. | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57 Mrd. | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
| +0.57% | +0.86% | -16.47% | -34.58% | 3.3 Mrd. | ||
| +0.11% | -1.22% | +12.70% | +7.25% | 3.25 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +0.65% | +1.73% | +10.09% | +6.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.40% | +6.64% | +0.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f6c45169d63049.DbnJ2N7d5GkKFksEe6qI_nyv3kWe-kNr6-ZwAHQOgDk.Wt2wuoG51B5mWBgxIcD_livX6hXZrhw0io8SeCJF6Q5n3r-x54-zPV9yCg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:38:41 | 0.24 | 5 000 | 119 000 |
| 19:38:41 | 0.24 | 24 000 | 114 000 |
| 19:29:12 | 0.235 | 3 500 | 90 000 |
| 19:29:12 | 0.235 | 10 500 | 86 500 |
| 16:49:13 | 0.23 | 1 000 | 76 000 |
| 16:49:13 | 0.23 | 5 500 | 75 000 |
| 16:21:31 | 0.23 | 500 | 69 500 |
| 16:13:22 | 0.23 | 40 000 | 69 000 |
| 16:12:08 | 0.23 | 9 500 | 29 000 |
| 16:10:31 | 0.23 | 500 | 19 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.88% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1’600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Börse
- Aktien
- A3D6W2 Aktie
- Kurse Carolina Rush Corporation
