Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.06 EUR | -0.53% | +2.85% | -3.08% |
24.04. | Carrefour CFO ist zuversichtlich, dass 2024 ein starkes Jahr für das Brasilien-Geschäft sein wird | RE |
24.04. | Transcript : Carrefour SA, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 15.76 € | 16.105 € | 16.14 € | 16.055 € |
Volumen | 1 171 252 | 1 588 958 | 1 786 245 | 1 831 157 |
Veränderung | +0.29% | +2.19% | +0.22% | -0.53% |
Eröffnung | 15.69 | 15.91 | 16.15 | 16.14 |
Hoch | 15.78 | 16.17 | 16.39 | 16.30 |
Tief | 15.55 | 15.90 | 16.06 | 16.00 |
Performance
1 Tag | -0.53% | ||
1 Woche | +2.85% | ||
Aktueller Monat | +1.13% | ||
1 Monat | -0.06% | ||
3 Monate | +2.10% | ||
6 Monate | +2.20% | ||
Laufendes Jahr | -3.08% | ||
1 Jahr | -12.65% | ||
3 Jahre | +1.87% | ||
5 Jahre | -3.72% | ||
10 Jahre | -44.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +2.85% | -3.08% | -12.65% | 11.94 Mrd. | ||
0.00% | -3.26% | -10.60% | +15.57% | 38.94 Mrd. | ||
-0.06% | +3.30% | +17.51% | +38.82% | 37.51 Mrd. | ||
+0.79% | +3.70% | +9.81% | +2.79% | 34.31 Mrd. | ||
+0.42% | +1.61% | +8.60% | +5.22% | 20.07 Mrd. | ||
+0.12% | +1.94% | +1.30% | -10.38% | 14.09 Mrd. | ||
-1.32% | +3.67% | -19.14% | -15.55% | 12.7 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.74% | +0.99% | +14.89% | +40.54% | 11.6 Mrd. | ||
-0.60% | +4.48% | -17.04% | -3.31% | 9.36 Mrd. | ||
-0.37% | +4.28% | -11.43% | -4.86% | 7.83 Mrd. | ||
-1.36% | +7.41% | -1.02% | +6.62% | 7.56 Mrd. | ||
-0.53% | +0.24% | -6.16% | -17.83% | 7.24 Mrd. | ||
-0.14% | +0.10% | +41.97% | +72.62% | 6.7 Mrd. | ||
0.00% | +4.62% | +20.69% | +18.24% | 6.69 Mrd. | ||
+4.50% | +4.30% | -11.83% | +10.41% | 6.6 Mrd. | ||
Durchschnitt | +0.11% | +2.46% | +2.15% | +9.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.88% | +2.88% | +11.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 16.06 | 2 443 | 1 831 157 |
17:35:22 | 16.06 | 1 165 | 1 828 714 |
17:35:22 | 16.06 | 3 608 | 1 827 549 |
17:35:22 | 16.06 | 3 608 | 1 823 941 |
17:35:22 | 16.06 | 3 608 | 1 820 333 |
17:35:22 | 16.06 | 5 392 | 1 816 725 |
17:35:22 | 16.06 | 4 | 1 811 333 |
17:35:22 | 16.06 | 1 603 | 1 811 329 |
17:35:22 | 16.06 | 1 490 | 1 809 726 |
17:35:22 | 16.06 | 2 179 | 1 808 236 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.08% | ||
2023 | +5.91% | ||
2022 | -2.89% | ||
2021 | +14.79% | ||
2020 | -6.15% | ||
2019 | +0.27% | ||
2018 | -17.35% | ||
2017 | -21.19% | ||
2016 | -14.11% | ||
2015 | +5.34% | ||
2014 | -12.18% | ||
2013 | +48.93% | ||
2012 | +9.82% | ||
2011 | -42.90% | ||
2010 | -8.08% | ||
2009 | +21.95% | ||
2008 | -48.36% | ||
2007 | +16.00% | ||
2006 | +16.07% | ||
2005 | +12.96% | ||
2004 | -19.49% | ||
2003 | +2.57% | ||
2002 | -27.35% | ||
2001 | -12.71% | ||
2000 | -26.93% | ||
1999 | +69.70% | ||
1998 | +37.03% | ||
1997 | -9.03% | ||
1996 | +68.55% | ||
1995 | +37.29% | ||
1994 | +3.30% | ||
1993 | +84.43% | ||
1992 | +7.62% |
- Börse
- Aktien
- 852362 Aktie
- Kurse Carrefour