Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.03 JMD | -0.22% | 0.00% | +4.39% |
04.03. | Carreras Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
04.03. | Carreras Limited Dividende Zwischendividende, zahlbar am 4. April 2024 | CI |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 9.04 J$ | 9 J$ | 9.05 J$ | 9.05 J$ | 9.03 J$ |
Volumen | 97 833 | 194 940 | 37 429 | 404 211 | 47 664 |
Veränderung | +0.11% | -0.44% | +0.56% | 0.00% | -0.22% |
Eröffnung | 9.04 | 9.00 | 9.05 | 9.05 | 9.03 |
Hoch | 9.04 | 9.05 | 9.05 | 9.05 | 9.06 |
Tief | 8.70 | 8.58 | 9.00 | 9.00 | 9.00 |
Performance
1 Tag | -0.22% | ||
Aktueller Monat | -0.22% | ||
1 Monat | -0.88% | ||
3 Monate | +5.37% | ||
6 Monate | +12.17% | ||
Laufendes Jahr | +4.39% | ||
1 Jahr | +10.26% | ||
3 Jahre | +1.35% | ||
5 Jahre | -3.01% | ||
10 Jahre | +154.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | 0.00% | +4.39% | +10.26% | 285 Mio. | ||
-0.66% | -0.63% | -2.61% | -2.77% | 142 Mrd. | ||
+0.80% | +2.67% | -2.02% | -6.55% | 19.2 Mrd. | ||
+0.91% | -5.80% | +2.46% | -33.93% | 5.22 Mrd. | ||
+0.30% | +1.13% | +46.41% | +72.15% | 1.93 Mrd. | ||
+1.02% | +3.26% | +1.41% | -9.49% | 1.86 Mrd. | ||
+0.46% | -0.54% | -2.84% | -7.28% | 1.73 Mrd. | ||
+0.51% | -0.25% | -23.17% | -0.73% | 1.27 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 660 Mio. | ||
+0.21% | +0.14% | +11.32% | +43.14% | 518 Mio. | ||
+0.92% | -5.78% | -13.04% | -26.79% | 464 Mio. | ||
+0.33% | -24.21% | -49.30% | - | 345 Mio. | ||
-0.12% | +0.30% | +1.72% | -7.11% | 316 Mio. | ||
+1.93% | +3.93% | +74.07% | +143.10% | 236 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
0.00% | -2.51% | +14.38% | +1.42% | 201 Mio. | ||
Durchschnitt | +0.40% | -0.95% | +4.21% | +12.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.39% | -1.90% | -3.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.39% | ||
2023 | +1.17% | ||
2022 | +5.56% | ||
2021 | +11.72% | ||
2020 | -10.05% | ||
2019 | -14.26% | ||
2018 | -17.54% | ||
2017 | +70.79% | ||
2016 | +9.75% | ||
2015 | +67.09% | ||
2014 | -0.95% | ||
2013 | -26.57% | ||
2012 | -18.64% | ||
2011 | +16.08% | ||
2010 | +51.21% | ||
2009 | +0.14% | ||
2008 | -49.28% | ||
2007 | +27.78% | ||
2006 | +50.00% | ||
2005 | +12.50% | ||
2004 | -8.57% | ||
2003 | -2.75% | ||
2002 | +24.10% | ||
2001 | -14.71% | ||
2000 | +97.67% | ||
1999 | +40.41% | ||
1998 | -20.71% | ||
1997 | +13.60% | ||
1996 | +60.95% | ||
1995 | -41.92% | ||
1994 | +45.50% | ||
1993 | +8.11% |
- Börse
- Aktien
- Aktie Carreras Limited - JAMAICA STOCK EXCHANGE
- Kurse Carreras Limited