Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.16 USD | +2.88% | +1.69% | -3.98% |
23.04. | CARRIER GLOBAL CORPORATION : Baird gibt eine neutrale Bewertung ab | ZM |
18.04. | Verwaltungsrat von Carrier beschließt vierteljährliche Bardividende, zahlbar am 22. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 54.25 $ | 53.38 $ | 53.53 $ | 53.62 $ |
Volumen | 2 661 804 | 3 076 844 | 3 576 716 | 6 856 023 |
Veränderung | -0.93% | -1.60% | +0.28% | +0.17% |
Eröffnung | 55.05 | 54.59 | 53.58 | 53.82 |
Hoch | 55.39 | 54.82 | 54.17 | 54.51 |
Tief | 53.75 | 53.35 | 53.33 | 53.50 |
Performance
1 Tag | +2.88% | ||
1 Woche | +1.69% | ||
Aktueller Monat | -5.10% | ||
1 Monat | -3.84% | ||
3 Monate | +0.35% | ||
6 Monate | +14.57% | ||
Laufendes Jahr | -3.98% | ||
1 Jahr | +31.56% | ||
3 Jahre | +25.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | +1.69% | -3.98% | +31.56% | 48.26 Mrd. | ||
+1.35% | +0.68% | +20.99% | +66.03% | 66.11 Mrd. | ||
+0.82% | +2.32% | +13.06% | +11.55% | 44.05 Mrd. | ||
+2.13% | +4.21% | -11.59% | -13.62% | 37.23 Mrd. | ||
+3.92% | +4.24% | +6.65% | +82.88% | 16.34 Mrd. | ||
+1.74% | +2.38% | -3.48% | +22.13% | 15.04 Mrd. | ||
+1.17% | +1.69% | +6.65% | +27.57% | 12.78 Mrd. | ||
+3.13% | +3.15% | -27.82% | -58.49% | 9.15 Mrd. | ||
+0.90% | +8.70% | +42.65% | +62.86% | 5.49 Mrd. | ||
+0.98% | +3.94% | +1.66% | -40.54% | 5.01 Mrd. | ||
+0.12% | +4.62% | +54.22% | +96.85% | 3.59 Mrd. | ||
+14.41% | +13.37% | +21.90% | +114.07% | 2.91 Mrd. | ||
0.00% | -1.62% | -24.28% | -55.29% | 1.76 Mrd. | ||
-2.11% | -2.02% | +6.98% | +34.64% | 1.53 Mrd. | ||
+3.58% | +5.20% | +20.86% | +105.67% | 1.48 Mrd. | ||
+1.11% | +2.52% | -7.12% | -20.20% | 1.38 Mrd. | ||
Durchschnitt | +2.24% | +0.64% | +7.33% | +29.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +0.54% | +6.31% | +30.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:05 | 55.16 | 100 | 4 461 720 |
22:00:05 | 55.19 | 100 | 4 461 620 |
22:00:03 | 55.17 | 100 | 4 461 520 |
22:00:02 | 55.14 | 644 667 | 4 461 420 |
22:00:01 | 55.16 | 100 | 3 816 753 |
22:00:00 | 55.15 | 100 | 3 816 653 |
22:00:00 | 55.14 | 112 | 3 816 553 |
21:59:59 | 55.15 | 2 700 | 3 816 441 |
21:59:59 | 55.17 | 300 | 3 813 741 |
21:59:59 | 55.17 | 500 | 3 813 441 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | +39.27% | ||
2022 | -23.95% | ||
2021 | +43.80% | ||
2020 | +214.33% |
- Börse
- Aktien
- A2P1UY Aktie
- Kurse Carrier Global Corporation