Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.87 TND | -0.53% | -1.58% | -5.08% |
2023 | Carthage Cement SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Carthage Cement SA berichtet über die Ergebnisse für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Tunis12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.88 TND | 1.87 TND | 1.89 TND | 1.88 TND | 1.87 TND |
Volumen | 17 497 | 18 497 | 319 839 | 5 672 | 14 382 |
Veränderung | +∞% | -0.53% | +1.07% | -0.53% | -0.53% |
Eröffnung | 1.87 | 1.88 | 1.87 | 1.88 | 1.87 |
Hoch | 1.90 | 1.90 | 1.90 | 1.88 | 1.88 |
Tief | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 |
Performance
1 Tag | -0.53% | ||
1 Woche | -1.58% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -3.11% | ||
3 Monate | -3.11% | ||
6 Monate | -12.21% | ||
Laufendes Jahr | -5.08% | ||
1 Jahr | +10.00% | ||
3 Jahre | -11.79% | ||
5 Jahre | +66.96% | ||
10 Jahre | -41.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -1.58% | -5.08% | +10.00% | 205 Mio. | ||
-1.76% | -7.57% | +11.54% | +60.50% | 53.82 Mrd. | ||
-0.98% | -3.29% | +17.68% | +66.11% | 36.59 Mrd. | ||
-1.24% | -3.93% | +12.36% | +47.99% | 34.15 Mrd. | ||
-0.86% | -4.43% | -10.67% | +23.53% | 32.61 Mrd. | ||
-0.75% | -3.48% | +4.27% | +30.56% | 18.19 Mrd. | ||
-0.70% | +0.39% | +17.48% | +61.14% | 14.64 Mrd. | ||
0.00% | -3.00% | +5.30% | +30.70% | 11.88 Mrd. | ||
-1.41% | -7.50% | +0.05% | +42.47% | 6.85 Mrd. | ||
-2.91% | -7.61% | +14.55% | - | 4.42 Mrd. | ||
+1.34% | +0.42% | +10.06% | +22.46% | 3.68 Mrd. | ||
-1.08% | -8.67% | -17.96% | -54.33% | 3.25 Mrd. | ||
0.00% | 0.00% | 0.00% | +25.00% | 2.87 Mrd. | ||
-2.05% | -0.69% | +2.14% | +2.14% | 2.72 Mrd. | ||
+0.06% | +0.23% | +34.24% | +68.44% | 2.71 Mrd. | ||
-0.82% | -1.62% | -4.33% | +10.90% | 2.62 Mrd. | ||
Durchschnitt | -0.85% | -2.68% | +5.73% | +29.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -3.85% | +8.08% | +45.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.08% | ||
2023 | +3.68% | ||
2022 | +43.94% | ||
2021 | -30.53% | ||
2020 | +59.66% | ||
2019 | -42.23% | ||
2018 | -11.21% | ||
2017 | +12.62% | ||
2016 | +56.06% | ||
2015 | -45.45% | ||
2014 | -27.54% | ||
2013 | -5.65% | ||
2012 | -12.81% | ||
2011 | +22.29% | ||
2010 | +17.50% |