Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.87 USD | +0.09% | +0.18% | +15.69% |
19.03. | Casella Waste Systems wird mit Viridi Energy an einer Anlage für erneuerbares Erdgas in Maine zusammenarbeiten | MT |
19.03. | Viridi Energy entwickelt Anlage für erneuerbares Erdgas in Maine | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 96.39 $ | 96.11 $ | 98.78 $ | 98.87 $ |
Volumen | 198 290 | 213 130 | 315 438 | 316 276 |
Veränderung | -0.73% | -0.29% | +2.78% | +0.09% |
Eröffnung | 97.50 | 96.80 | 96.68 | 99.02 |
Hoch | 98.16 | 96.80 | 98.89 | 100.29 |
Tief | 96.39 | 95.74 | 96.68 | 98.54 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +9.73% | ||
1 Monat | +9.55% | ||
3 Monate | +14.94% | ||
6 Monate | +26.64% | ||
Laufendes Jahr | +15.69% | ||
1 Jahr | +23.60% | ||
3 Jahre | +49.37% | ||
5 Jahre | +180.64% | ||
10 Jahre | +1’909.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.18% | +15.69% | +23.60% | 5.73 Mrd. | ||
-1.29% | -1.62% | +2.19% | +4.64% | 12.83 Mrd. | ||
-0.66% | -0.23% | +6.44% | +25.83% | 4.88 Mrd. | ||
+1.12% | +2.64% | +1.12% | +13.33% | 3.95 Mrd. | ||
-0.32% | -5.39% | -7.06% | -22.36% | 2.28 Mrd. | ||
-0.85% | +1.62% | -6.17% | -7.82% | 1.83 Mrd. | ||
-0.69% | +3.31% | -9.43% | -21.09% | 1.38 Mrd. | ||
+1.43% | -4.91% | -13.77% | -18.55% | 1.41 Mrd. | ||
+1.04% | -2.34% | -2.34% | -6.60% | 1.36 Mrd. | ||
+2.26% | -22.40% | -16.05% | -60.58% | 1.25 Mrd. | ||
-1.09% | -3.32% | -6.90% | -8.76% | 1.19 Mrd. | ||
+0.36% | +5.26% | +19.15% | +6.06% | 1.08 Mrd. | ||
+2.81% | +0.81% | +53.58% | -1.74% | 1.02 Mrd. | ||
+2.06% | +1.87% | -0.36% | -2.50% | 1.01 Mrd. | ||
+3.62% | -9.50% | -15.55% | - | 1.01 Mrd. | ||
+1.93% | -3.85% | -4.81% | -23.88% | 967 Mio. | ||
Durchschnitt | +0.74% | -1.29% | +0.98% | -6.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.86% | +2.71% | +3.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 98.87 | 137 574 | 224 205 |
20:59:57 | 98.84 | 100 | 86 631 |
20:59:57 | 98.82 | 100 | 86 531 |
20:59:57 | 98.78 | 100 | 86 431 |
20:59:57 | 98.79 | 200 | 86 331 |
20:59:56 | 98.81 | 100 | 86 131 |
20:59:56 | 98.81 | 100 | 86 031 |
20:59:56 | 98.81 | 100 | 85 931 |
20:59:55 | 98.86 | 300 | 85 831 |
20:59:55 | 98.86 | 100 | 85 531 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.69% | ||
2023 | +7.75% | ||
2022 | -7.15% | ||
2021 | +37.89% | ||
2020 | +34.59% | ||
2019 | +61.57% | ||
2018 | +23.76% | ||
2017 | +85.50% | ||
2016 | +107.53% | ||
2015 | +48.02% | ||
2014 | -30.34% | ||
2013 | +32.42% | ||
2012 | -31.56% | ||
2011 | -9.73% | ||
2010 | +76.37% | ||
2009 | -1.47% | ||
2008 | -68.71% | ||
2007 | +6.62% | ||
2006 | -4.38% | ||
2005 | -12.64% | ||
2004 | +6.94% | ||
2003 | +53.99% | ||
2002 | -39.97% | ||
2001 | +70.47% | ||
2000 | -53.97% | ||
1999 | -49.16% | ||
1998 | +40.76% | ||
1997 | +18.54% |
- Börse
- Aktien
- Aktie Casella Waste Systems, Inc. - Nasdaq
- Kurse Casella Waste Systems, Inc.