Kurse Casino, Guichard-Perrachon SA
Aktien
853152
FR0000125585
CO
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0285 EUR | 0.00% | -5.00% | -96.36% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.03 € | 0.03 € | 0.0285 € | 0.0285 € |
Volumen | 12 464 400 | 32 964 300 | 32 309 240 | 38 149 890 |
Veränderung | +1.35% | 0.00% | -5.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | -5.00% | ||
Aktueller Monat | -27.11% | ||
1 Monat | -73.34% | ||
3 Monate | -95.26% | ||
6 Monate | -97.18% | ||
Laufendes Jahr | -96.36% | ||
1 Jahr | -99.59% | ||
3 Jahre | -99.90% | ||
5 Jahre | -99.92% | ||
10 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.00% | -96.36% | -99.59% | 1.13 Mrd. | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88 Mrd. | ||
Durchschnitt | +0.89% | +1.75% | -6.46% | -2.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.49% | +1.07% | +8.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 0.0285 | 42 857 | 38 149 893 |
17:35:19 | 0.0285 | 5 105 | 38 107 036 |
17:35:19 | 0.0285 | 65 022 | 38 101 931 |
17:35:19 | 0.0285 | 20 676 | 38 036 909 |
17:35:19 | 0.0285 | 54 821 | 38 016 233 |
17:35:19 | 0.0285 | 4 550 | 37 961 412 |
17:35:19 | 0.0285 | 2 500 | 37 956 862 |
17:35:19 | 0.0285 | 2 050 | 37 954 362 |
17:35:19 | 0.0285 | 4 550 | 37 952 312 |
17:35:19 | 0.0285 | 4 550 | 37 947 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -96.36% | ||
2023 | -91.97% | ||
2022 | -57.84% | ||
2021 | -8.10% | ||
2020 | -39.59% | ||
2019 | +14.75% | ||
2018 | -28.13% | ||
2017 | +10.90% | ||
2016 | +7.49% | ||
2015 | -44.53% | ||
2014 | -8.73% | ||
2013 | +16.19% | ||
2012 | +10.79% | ||
2011 | -10.79% | ||
2010 | +16.66% | ||
2009 | +15.16% | ||
2008 | -27.01% | ||
2007 | +5.67% | ||
2006 | +25.16% | ||
2005 | -4.34% | ||
2004 | -23.74% | ||
2003 | +8.98% | ||
2002 | -18.35% | ||
2001 | -19.32% | ||
2000 | -5.54% | ||
1999 | +27.32% | ||
1998 | +77.18% | ||
1997 | +35.61% | ||
1996 | +68.13% | ||
1995 | -3.81% | ||
1994 | -22.97% | ||
1993 | +32.95% | ||
1992 | +17.11% |
- Börse
- Aktien
- 853152 Aktie
- Kurse Casino, Guichard-Perrachon SA