Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.74 USD | +0.92% | -2.49% | -7.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 19.64 $ | 20.5 $ | 20.55 $ | 20.74 $ |
Volumen | 1 320 050 | 768 603 | 499 229 | 480 358 |
Veränderung | -7.31% | +4.38% | +0.24% | +0.92% |
Eröffnung | 21.01 | 19.80 | 20.65 | 20.68 |
Hoch | 21.20 | 20.84 | 21.21 | 20.84 |
Tief | 19.47 | 19.74 | 20.35 | 20.17 |
Performance
1 Tag | +0.92% | ||
1 Woche | -2.49% | ||
Aktueller Monat | +2.22% | ||
1 Monat | +4.69% | ||
3 Monate | -16.91% | ||
6 Monate | +40.42% | ||
Laufendes Jahr | -7.86% | ||
1 Jahr | -9.15% | ||
3 Jahre | -47.61% | ||
5 Jahre | +1’735.40% | ||
10 Jahre | -48.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | -2.49% | -7.86% | -9.15% | 897 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
+0.20% | +2.91% | +1.86% | -0.79% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-1.79% | -1.74% | -8.49% | -29.67% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.69% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.21% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
+0.78% | -1.66% | -56.01% | -71.88% | 6.86 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
Durchschnitt | +0.13% | +0.37% | +6.49% | +13.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.21% | +0.73% | +9.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.74 | 23 969 | 370 262 |
21:59:59 | 20.74 | 100 | 346 293 |
21:59:58 | 20.74 | 100 | 346 193 |
21:59:53 | 20.74 | 100 | 346 093 |
21:59:50 | 20.74 | 100 | 345 993 |
21:59:49 | 20.74 | 100 | 345 893 |
21:59:49 | 20.75 | 100 | 345 793 |
21:59:46 | 20.74 | 135 | 345 693 |
21:59:46 | 20.74 | 100 | 345 558 |
21:59:45 | 20.75 | 100 | 345 458 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.86% | ||
2023 | -23.80% | ||
2022 | -32.40% | ||
2021 | +540.76% | ||
2020 | +31.15% | ||
2019 | +511.76% | ||
2018 | -78.75% | ||
2017 | +0.22% | ||
2016 | -67.42% | ||
2015 | -13.79% | ||
2014 | -58.23% | ||
2013 | +79.34% | ||
2012 | -28.68% | ||
2011 | -43.70% | ||
2010 | +25.93% | ||
2009 | -9.46% | ||
2008 | -44.15% | ||
2007 | +19.10% | ||
2006 | +31.66% | ||
2005 | -6.24% | ||
2004 | +3.74% | ||
2003 | +190.79% | ||
2002 | -73.91% | ||
2001 | -38.42% | ||
2000 | -32.00% |
- Börse
- Aktien
- A2PGL8 Aktie
- Kurse Cassava Sciences, Inc.