Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.7 SEK | +1.78% | +0.35% | -10.19% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 129.2 kr | 127.35 kr | 126.45 kr | 128.7 kr |
Volumen | 549 116 | 1 157 986 | 936 748 | 759 574 |
Veränderung | -0.12% | -1.43% | -0.71% | +1.78% |
Eröffnung | 129.35 | 128.10 | 127.05 | 126.45 |
Hoch | 131.75 | 129.20 | 128.30 | 129.15 |
Tief | 128.60 | 126.65 | 126.10 | 126.15 |
Performance
1 Tag | +1.78% | ||
1 Woche | +0.35% | ||
Aktueller Monat | -8.66% | ||
1 Monat | -0.96% | ||
3 Monate | -0.50% | ||
6 Monate | +23.45% | ||
Laufendes Jahr | -10.19% | ||
1 Jahr | +0.35% | ||
3 Jahre | -37.98% | ||
5 Jahre | -27.62% | ||
10 Jahre | +18.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +0.35% | -10.19% | +0.35% | 5.67 Mrd. | ||
-2.42% | -5.55% | +37.25% | +88.37% | 29.38 Mrd. | ||
-2.45% | -7.98% | +15.10% | +98.27% | 25.91 Mrd. | ||
-0.36% | -4.52% | -17.41% | -34.32% | 25.88 Mrd. | ||
-0.57% | -8.08% | +44.67% | +73.68% | 23.35 Mrd. | ||
-1.05% | +0.21% | -15.89% | -38.59% | 21.08 Mrd. | ||
+0.24% | -1.41% | +5.81% | +37.60% | 20.12 Mrd. | ||
-1.97% | -8.41% | +29.61% | +78.58% | 17.15 Mrd. | ||
0.00% | -0.86% | -16.42% | -44.44% | 15.82 Mrd. | ||
-0.71% | -7.73% | -14.74% | -16.02% | 14.25 Mrd. | ||
-0.64% | -2.83% | -21.05% | -33.08% | 14.04 Mrd. | ||
-1.12% | -6.38% | -8.52% | -16.67% | 13.82 Mrd. | ||
-1.82% | -2.20% | +14.50% | +146.08% | 13.78 Mrd. | ||
-1.30% | +0.33% | -3.19% | +15.21% | 13.66 Mrd. | ||
+1.24% | +0.12% | -17.37% | -44.43% | 13.36 Mrd. | ||
+1.02% | +0.13% | -16.67% | -17.45% | 12.13 Mrd. | ||
Durchschnitt | -0.52% | -2.76% | +0.34% | +18.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.82% | +4.11% | +25.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 128.7 | 612 | 710 878 |
17:29:59 | 128.7 | 584 | 710 266 |
17:29:59 | 128.7 | 585 | 709 682 |
17:29:59 | 128.7 | 133 | 709 097 |
17:29:59 | 128.7 | 1 648 | 708 964 |
17:29:59 | 128.7 | 286 | 707 316 |
17:29:59 | 128.7 | 1 004 | 707 030 |
17:29:59 | 128.7 | 612 | 706 026 |
17:29:59 | 128.7 | 585 | 705 414 |
17:29:59 | 128.7 | 256 | 704 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.19% | ||
2023 | +13.50% | ||
2022 | -48.22% | ||
2021 | +16.82% | ||
2020 | -5.14% | ||
2019 | +34.68% | ||
2018 | +18.03% | ||
2017 | +10.81% | ||
2016 | +3.48% | ||
2015 | -1.15% | ||
2014 | +21.98% | ||
2013 | +8.45% | ||
2012 | +8.21% | ||
2011 | -6.83% | ||
2010 | +26.28% | ||
2009 | +19.34% | ||
2008 | -9.67% | ||
2007 | -26.30% | ||
2006 | +27.62% | ||
2005 | +20.17% | ||
2004 | +40.00% | ||
2003 | +39.34% | ||
2002 | +12.44% | ||
2001 | +4.33% | ||
2000 | +25.30% | ||
1999 | -5.68% | ||
1998 | +11.39% | ||
1997 | +41.07% |
- Börse
- Aktien
- 906997 Aktie
- Kurse Castellum AB