Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.006 AUD | +20.00% | 0.00% | 0.00% |
22.03. | Rimfire Pacific Mining schließt Erwerb von zwei New South Wales Explorationslizenzen ab | MT |
14.03. | GEWINNE UND HANDEL: Castillo-Verluste verdoppeln sich; GCP schlägt Liquidation vor | AN |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.006 $ | 0.006 $ | 0.005 $ | 0.006 $ |
Volumen | 119 507 | 85 816 | 99 900 | 195 000 |
Veränderung | 0.00% | 0.00% | -16.67% | +20.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +20.00% | ||
Aktueller Monat | +50.00% | ||
1 Monat | +50.00% | ||
6 Monate | -25.00% | ||
1 Jahr | -60.00% | ||
3 Jahre | -85.37% | ||
5 Jahre | -62.50% | ||
10 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | 0.00% | 0.00% | -60.00% | 5.09 Mio. | ||
+1.74% | -1.13% | +33.59% | - | 39.66 Mrd. | ||
+2.72% | +2.28% | +21.41% | +32.92% | 25.41 Mrd. | ||
-0.76% | -4.15% | +7.67% | +33.22% | 13.76 Mrd. | ||
+2.32% | +5.13% | +34.19% | -50.14% | 8.89 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+3.71% | -0.76% | +19.21% | +21.05% | 6.85 Mrd. | ||
+4.10% | -2.85% | -6.97% | -2.44% | 5.73 Mrd. | ||
+2.38% | +6.55% | +33.64% | +52.84% | 4.8 Mrd. | ||
-2.39% | +1.83% | +1.68% | +193.74% | 3.23 Mrd. | ||
+3.25% | +2.30% | +21.12% | +45.98% | 2.65 Mrd. | ||
+1.59% | +1.24% | +24.68% | +10.49% | 1.98 Mrd. | ||
+5.71% | -6.30% | +30.86% | +16.59% | 1.86 Mrd. | ||
0.00% | +37.31% | +31.84% | +39.98% | 1.4 Mrd. | ||
+2.37% | +6.59% | +7.48% | +13.78% | 686 Mio. | ||
-0.39% | -1.90% | +4.53% | +26.42% | 634 Mio. | ||
Durchschnitt | +2.90% | +3.54% | +17.66% | +26.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +1.05% | +23.47% | +27.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:58:12 | 0.006 | 85 000 | 195 000 |
05:44:36 | 0.006 | 76 667 | 110 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -62.50% | ||
2022 | -46.67% | ||
2021 | -14.29% | ||
2020 | +105.88% | ||
2019 | +6.25% | ||
2018 | -73.33% | ||
2017 | +361.54% | ||
2016 | -35.00% | ||
2015 | +150.00% | ||
2014 | -77.78% | ||
2013 | -83.33% |
- Börse
- Aktien
- Aktie Castillo Copper Limited - Australian S.E.
- Kurse Castillo Copper Limited