Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.2 USD | +1.91% | -7.60% | -11.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 19.23 $ | 18.94 $ | 18.84 $ | 19.2 $ |
Volumen | 102 667 | 138 565 | 109 548 | 139 714 |
Veränderung | -4.14% | -1.51% | -0.53% | +1.91% |
Eröffnung | 20.04 | 19.00 | 18.88 | 18.84 |
Hoch | 20.09 | 19.27 | 19.34 | 19.38 |
Tief | 19.20 | 18.74 | 18.80 | 18.50 |
Performance
1 Tag | +1.91% | ||
1 Woche | -7.60% | ||
Aktueller Monat | -13.32% | ||
1 Monat | +1.35% | ||
3 Monate | -1.64% | ||
6 Monate | +47.47% | ||
Laufendes Jahr | -11.03% | ||
1 Jahr | -15.83% | ||
3 Jahre | -70.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | -7.60% | -11.03% | -15.83% | 530 Mio. | ||
-0.05% | -5.40% | -1.64% | +2.77% | 12.47 Mrd. | ||
+2.53% | -3.03% | -17.62% | +11.32% | 6.99 Mrd. | ||
+0.63% | +3.97% | -3.32% | -7.43% | 5.1 Mrd. | ||
+1.38% | +1.35% | +0.53% | -31.35% | 4.27 Mrd. | ||
+1.24% | -2.51% | -6.68% | -10.89% | 4.27 Mrd. | ||
-0.72% | -20.36% | -48.27% | -46.86% | 3.45 Mrd. | ||
-1.37% | -0.79% | +7.09% | -13.58% | 2.61 Mrd. | ||
-0.18% | -11.64% | -13.87% | -23.77% | 2.08 Mrd. | ||
-0.80% | -9.80% | -3.40% | -14.71% | 1.67 Mrd. | ||
+0.06% | -4.38% | -12.04% | +35.50% | 1.48 Mrd. | ||
+0.44% | -0.16% | -6.24% | -23.14% | 1.45 Mrd. | ||
-1.38% | -7.31% | -26.42% | -25.40% | 1.44 Mrd. | ||
-1.88% | -2.22% | -9.95% | -25.09% | 1.39 Mrd. | ||
+3.66% | +6.71% | -0.91% | -24.95% | 1.19 Mrd. | ||
-0.80% | -4.64% | -22.43% | -36.18% | 1.03 Mrd. | ||
Durchschnitt | +0.29% | -3.81% | -11.01% | -15.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -3.80% | -9.30% | -9.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.2 | 30 538 | 88 067 |
21:59:59 | 19.2 | 100 | 57 529 |
21:59:59 | 19.19 | 100 | 57 429 |
21:59:57 | 19.19 | 100 | 57 329 |
21:59:50 | 19.2 | 100 | 57 229 |
21:59:50 | 19.18 | 100 | 57 129 |
21:59:50 | 19.2 | 200 | 57 029 |
21:59:50 | 19.19 | 100 | 56 829 |
21:59:49 | 19.17 | 100 | 56 729 |
21:59:46 | 19.2 | 100 | 56 629 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.03% | ||
2023 | -8.33% | ||
2022 | -45.09% | ||
2021 | -36.16% | ||
2020 | +95.37% | ||
2019 | +60.61% |
- Börse
- Aktien
- A2PNH3 Aktie
- Kurse Castle Biosciences, Inc.