Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.96 USD | +0.32% | -1.86% | +24.55% |
12.04. | CATALENT, INC. : Herabstufung von Neutral auf Verkaufen durch Zacks Investment Research | ZM |
08.04. | Sektor-Update: Aktien des Gesundheitswesens geben am späten Nachmittag nach | MT |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 56.3 $ | 56.08 $ | 55.78 $ | 55.96 $ |
Volumen | 1 960 262 | 1 578 702 | 1 319 745 | 1 942 903 |
Veränderung | -1.09% | -0.39% | -0.53% | +0.32% |
Eröffnung | 56.78 | 56.70 | 56.00 | 56.01 |
Hoch | 57.04 | 56.70 | 56.15 | 56.16 |
Tief | 56.20 | 56.05 | 55.75 | 55.57 |
Performance
1 Tag | +0.32% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -0.87% | ||
1 Monat | -0.46% | ||
3 Monate | +15.19% | ||
6 Monate | +22.42% | ||
Laufendes Jahr | +24.55% | ||
1 Jahr | +23.18% | ||
3 Jahre | -49.40% | ||
5 Jahre | +30.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -1.86% | +24.55% | +23.18% | 10.13 Mrd. | ||
+0.54% | -1.47% | +28.79% | +101.63% | 676 Mrd. | ||
+0.13% | +0.26% | +24.85% | +50.90% | 554 Mrd. | ||
+0.22% | -3.62% | -7.64% | -12.62% | 349 Mrd. | ||
+0.25% | -1.09% | +15.00% | +9.01% | 318 Mrd. | ||
+1.05% | -2.83% | +5.99% | +1.90% | 291 Mrd. | ||
+0.86% | -0.02% | +3.40% | -8.97% | 210 Mrd. | ||
-0.13% | -0.96% | -0.07% | -3.33% | 204 Mrd. | ||
+0.39% | -2.26% | -9.61% | -20.03% | 194 Mrd. | ||
-1.05% | -3.42% | -11.71% | -38.27% | 144 Mrd. | ||
-0.59% | -0.89% | -8.32% | +6.45% | 142 Mrd. | ||
-0.68% | -1.27% | -4.67% | -15.59% | 114 Mrd. | ||
-0.87% | -4.87% | -6.76% | -32.24% | 96.96 Mrd. | ||
-0.56% | -1.75% | -17.38% | -19.97% | 83.46 Mrd. | ||
-0.05% | -2.44% | +9.59% | +7.09% | 80.88 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.01% | -1.65% | +3.07% | +3.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.46% | +9.07% | +22.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 55.96 | 97 479 | 1 683 171 |
21:59:59 | 55.93 | 2 300 | 1 585 692 |
21:59:58 | 55.94 | 300 | 1 583 392 |
21:59:58 | 55.94 | 900 | 1 583 092 |
21:59:58 | 55.94 | 100 | 1 582 192 |
21:59:58 | 55.94 | 300 | 1 582 092 |
21:59:57 | 55.95 | 1 700 | 1 581 792 |
21:59:56 | 55.95 | 642 | 1 580 092 |
21:59:56 | 55.95 | 127 | 1 579 450 |
21:59:56 | 55.95 | 800 | 1 579 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.55% | ||
2023 | -0.18% | ||
2022 | -64.84% | ||
2021 | +23.02% | ||
2020 | +84.85% | ||
2019 | +80.56% | ||
2018 | -24.10% | ||
2017 | +52.37% | ||
2016 | +7.71% | ||
2015 | -10.22% | ||
2014 | +39.47% |
- Börse
- Aktien
- A112H2 Aktie
- Kurse Catalent, Inc.