Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.5 GBX | +5.00% | +5.00% | -28.29% |
26.03. | GEWINNE UND HANDEL: Michelmersh steigert Gewinn; Journeo gewinnt Busauftrag | AN |
25.03. | Catalyst Media Group plc meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 70 p | 70 p | 70 p | 70 p | 73.5 p |
Volumen | 0 | 0 | 0 | 0 | 1 083 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +5.00% |
Eröffnung | 70.00 | 70.00 | 70.00 | 70.00 | 70 |
Hoch | 70.00 | 70.00 | 70.00 | 70.00 | 73.5 |
Tief | 70.00 | 70.00 | 70.00 | 70.00 | 73.5 |
Performance
1 Tag | +5.00% | ||
1 Woche | +5.00% | ||
Aktueller Monat | -8.12% | ||
1 Monat | -16.00% | ||
3 Monate | -22.63% | ||
6 Monate | -36.91% | ||
Laufendes Jahr | -28.29% | ||
1 Jahr | -51.80% | ||
3 Jahre | +79.27% | ||
5 Jahre | +8.89% | ||
10 Jahre | +10.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +5.00% | -28.29% | -51.80% | 18.3 Mio. | ||
-0.76% | +2.78% | +9.54% | -5.25% | 16.03 Mrd. | ||
-0.47% | +17.30% | -14.27% | -43.84% | 8.87 Mrd. | ||
-0.43% | +4.13% | -12.44% | -9.52% | 8.23 Mrd. | ||
+1.54% | -6.88% | - | - | 4.68 Mrd. | ||
-5.14% | -7.95% | +35.91% | +101.48% | 4.5 Mrd. | ||
+0.07% | +0.81% | +11.52% | -12.45% | 3.48 Mrd. | ||
-1.54% | 0.00% | +0.67% | - | 3.42 Mrd. | ||
-1.80% | -2.59% | +18.52% | +48.48% | 2.64 Mrd. | ||
+0.21% | +0.72% | +44.71% | +1.76% | 2.59 Mrd. | ||
-0.82% | -6.91% | +18.08% | +5.31% | 1.91 Mrd. | ||
+1.13% | -1.24% | -2.85% | -23.09% | 1.94 Mrd. | ||
-1.34% | +7.49% | +16.80% | +8.26% | 1.86 Mrd. | ||
+0.95% | +5.39% | +39.59% | -21.29% | 1.86 Mrd. | ||
-3.30% | -1.72% | -7.77% | -17.80% | 1.68 Mrd. | ||
-1.68% | +1.22% | -12.35% | -43.59% | 1.64 Mrd. | ||
Durchschnitt | -0.45% | +1.78% | +7.83% | -4.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +3.16% | +6.47% | -2.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.71% | ||
2023 | -21.76% | ||
2022 | +167.35% | ||
2021 | -3.92% | ||
2020 | -26.09% | ||
2019 | 0.00% | ||
2018 | +17.95% | ||
2017 | -22.52% | ||
2016 | +10.22% | ||
2015 | +23.42% | ||
2014 | -36.57% | ||
2013 | -9.79% | ||
2012 | +59.02% | ||
2011 | -26.06% | ||
2010 | +17.02% | ||
2009 | +107.35% | ||
2008 | -2.86% | ||
2007 | -82.76% | ||
2006 | -51.67% | ||
2005 | -45.81% | ||
2004 | -56.94% | ||
2003 | +414.29% | ||
2002 | -89.55% | ||
2001 | -40.71% | ||
2000 | -38.92% |
- Börse
- Aktien
- A0M6LY Aktie
- Kurse Catalyst Media Group plc