CATERPILLAR INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 363.2 USD | +1.58% |
|
+0.94% | +22.86% |
| 10:54 | Sandvik AB: Neues Rezessionssignal in Europa |  |
| 22.04. | Kreditaufnahme für US-Unternehmensausrüstung im März um 7% gesunken, ELFA | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 357.93 $ | 354.66 $ | 357.61 $ | 363.25 $ |
| Volumen | 2 380 716 | 2 929 591 | 2 085 356 | 1 810 693 |
| Veränderung | -0.11% | -0.91% | +0.83% | +1.58% |
| Eröffnung | 361.15 | 358.29 | 356.10 | 360.00 |
| Hoch | 363.48 | 360.95 | 362.00 | 365.52 |
| Tief | 356.17 | 352.14 | 353.24 | 359.04 |
Performance
| 1 Tag | +1.58% | ||
| 1 Woche | +0.94% | ||
| Aktueller Monat | -0.87% | ||
| 1 Monat | +1.44% | ||
| 3 Monate | +25.77% | ||
| 6 Monate | +46.87% | ||
| Laufendes Jahr | +22.86% | ||
| 1 Jahr | +64.91% | ||
| 3 Jahre | +57.86% | ||
| 5 Jahre | +155.76% | ||
| 10 Jahre | +251.37% |
Volumen
MärkteTagesvolumen
1 810 693
Geschätztes Tagesvolumen
1 810 693
Durchschn. Volumen 20 Tage
2 335 862
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
848 501 871.50
Rekordvolumen 1
67 792 500
Rekordvolumen 2
62 789 280
Rekordvolumen 3
47 444 410
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
181 398 792 964
Umsatz (USD)
67 060 000 000
Mitarbeiterzahl
113 200
Umsatz / Mitarbeiter (USD)
592 403
Streubesitz
61.15 %
Streubesitz (USD)
181 023 523 022
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
352.14
365.52
1 Monat
352.14382.01
Laufendes Jahr
276.94382.01
1 Jahr
204.04382.01
3 Jahre
160.60382.01
5 Jahre
87.50382.01
10 Jahre
56.36382.01
Indikatoren
Gleitender Durchschnitt 5 Tage
358.35
Gleitender Durchschnitt 20 Tage
365.21
Gleitender Durchschnitt 50 Tage
346.45
Gleitender Durchschnitt 100 Tage
317.56
Kursdifferenz / (MMA5)
-1.35%
Kursdifferenz / (MMA20)
+0.54%
Kursdifferenz / (MMA50)
-4.63%
Kursdifferenz / (MMA100)
-12.58%
STIM
RSI 9 Tage
42.32
RSI 14 Tage
49.43
Sektorenvergleich - Baumaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.58% | +0.94% | +22.86% | +64.91% | 181 Mrd. | ||
| -2.48% | -2.35% | +8.57% | -9.94% | 17.43 Mrd. | ||
| -2.83% | -1.58% | +25.64% | 0.00% | 11.08 Mrd. | ||
| -2.83% | -5.51% | +31.24% | +36.03% | 9.55 Mrd. | ||
| +0.19% | +0.75% | +6.35% | +15.02% | 3.91 Mrd. | ||
| -2.96% | -1.50% | -0.76% | -39.20% | 2.9 Mrd. | ||
| -1.24% | +1.57% | +53.41% | +48.14% | 2.78 Mrd. | ||
| +1.93% | +10.04% | +85.64% | +266.44% | 2.16 Mrd. | ||
| +4.38% | +8.22% | +44.46% | +75.85% | 1.83 Mrd. | ||
| -1.45% | -3.67% | +64.57% | +82.29% | 1.68 Mrd. | ||
| -1.77% | +10.38% | +17.94% | +18.72% | 1.07 Mrd. | ||
| +2.64% | +1.73% | +7.21% | +20.61% | 1.01 Mrd. | ||
| +0.37% | +2.13% | +15.86% | +5.25% | 980 Mio. | ||
| +0.32% | -2.06% | +18.85% | -2.06% | 768 Mio. | ||
| +1.93% | +0.76% | +2.13% | -7.37% | 700 Mio. | ||
| -2.30% | -13.85% | -28.75% | - | 562 Mio. | ||
| Durchschnitt | -0.27% | -2.68% | +23.45% | +38.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -0.65% | +22.79% | +53.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0f15d7f67a73690ca67d4438b808e.fNIgBJwDv3ADf04ttHTTyNk5p6sX3SRMUjPEWVizPew.D-NENOtC-SJGJSND4DXgrZZt_-Fc7nYmBEONFDTXWJUwhWRVqmDwKmAHdg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 363.2 | 195 559 | 957 027 |
| 21:59:59 | 363.4 | 100 | 761 468 |
| 21:59:59 | 363.4 | 100 | 761 368 |
| 21:59:59 | 363.4 | 200 | 761 268 |
| 21:59:59 | 363.4 | 100 | 761 068 |
| 21:59:59 | 363.4 | 100 | 760 968 |
| 21:59:59 | 363.4 | 100 | 760 868 |
| 21:59:59 | 363.4 | 300 | 760 768 |
| 21:59:59 | 363.4 | 205 | 760 468 |
| 21:59:59 | 363.4 | 200 | 760 263 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.86% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Börse
- Aktien
- 850598 Aktie
- Kurse Caterpillar Inc.
