Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 EUR | +0.11% | 0.00% | +1.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.75 € | 8.75 € | 8.74 € | 8.75 € | 8.75 € |
Volumen | 19 269 | 3 711 | 21 513 | 3 958 | 3 958 |
Veränderung | -0.11% | 0.00% | -0.11% | +0.11% | +0.11% |
Eröffnung | 8.76 | 8.75 | 8.75 | 8.75 | 8.75 |
Hoch | 8.78 | 8.77 | 8.84 | 8.76 | 8.76 |
Tief | 8.75 | 8.75 | 8.74 | 8.75 | 8.75 |
Performance
1 Tag | +0.23% | ||
1 Monat | +0.11% | ||
3 Monate | +1.16% | ||
6 Monate | +1.16% | ||
Laufendes Jahr | +1.74% | ||
1 Jahr | +2.58% | ||
3 Jahre | +56.81% | ||
5 Jahre | +37.36% | ||
10 Jahre | +3.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | 0.00% | +1.74% | +2.58% | 1.27 Mrd. | ||
+0.31% | -1.96% | -1.23% | +3.67% | 67.88 Mrd. | ||
-1.55% | -6.32% | +0.51% | +57.01% | 58.23 Mrd. | ||
-1.10% | -3.28% | +13.98% | +47.41% | 36.4 Mrd. | ||
+2.29% | +4.70% | +11.23% | -17.57% | 30.07 Mrd. | ||
-0.18% | -3.12% | +1.57% | +21.57% | 26.16 Mrd. | ||
+1.68% | +5.35% | +28.17% | -13.13% | 22.47 Mrd. | ||
-0.04% | -0.37% | +13.48% | +19.74% | 19.02 Mrd. | ||
+2.98% | +4.01% | +19.25% | -18.31% | 17.76 Mrd. | ||
-1.75% | -3.10% | +57.45% | +115.80% | 16.25 Mrd. | ||
+1.62% | +4.90% | +15.24% | -15.59% | 15 Mrd. | ||
+0.84% | -0.52% | +6.07% | +12.22% | 14.3 Mrd. | ||
-1.48% | -2.57% | +0.11% | +10.85% | 12.78 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.15 Mrd. | ||
+2.75% | +4.59% | +7.16% | -32.82% | 12.14 Mrd. | ||
-1.32% | -1.36% | +45.69% | +126.21% | 10.8 Mrd. | ||
Durchschnitt | +0.33% | +0.08% | +15.48% | +22.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.97% | +11.35% | +22.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 8.75 | 7 | 3 958 |
17:29:56 | 8.75 | 106 | 3 951 |
17:29:56 | 8.75 | 22 | 3 845 |
17:14:13 | 8.75 | 31 | 3 823 |
17:06:39 | 8.75 | 32 | 3 792 |
17:06:00 | 8.75 | 11 | 3 760 |
16:58:13 | 8.75 | 32 | 3 749 |
16:48:56 | 8.75 | 3 | 3 717 |
16:48:56 | 8.76 | 29 | 3 714 |
16:39:06 | 8.76 | 32 | 3 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.74% | ||
2023 | +24.10% | ||
2022 | +8.45% | ||
2021 | +9.98% | ||
2020 | -19.19% | ||
2019 | +41.26% | ||
2018 | -13.58% | ||
2017 | -25.63% | ||
2016 | -12.29% | ||
2015 | +35.79% | ||
2014 | -25.28% | ||
2013 | +97.78% |
- Börse
- Aktien
- A1W0D0 Aktie
- Kurse Caverion Oyj