Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 USD | -0.99% | +33.42% | -3.85% |
13.02. | CbdMD, Inc. meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
22.12. | CbdMD, Inc. meldet Ergebnis für das am 30. September 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.91 $ | 0.91 $ | 1.03 $ | 1.01 $ | 1 $ |
Volumen | 8 799 994 | 758 319 | 1 666 798 | 403 631 | 28 219 |
Veränderung | +21.41% | 0.00% | +13.19% | -1.94% | -0.99% |
Eröffnung | 0.76 | 0.85 | 0.88 | 1.05 | 1.04 |
Hoch | 1.34 | 0.99 | 1.19 | 1.09 | 1.05 |
Tief | 0.72 | 0.82 | 0.84 | 0.95 | 0.9305 |
Performance
1 Tag | -0.99% | ||
1 Woche | +33.42% | ||
Aktueller Monat | +49.03% | ||
1 Monat | +41.04% | ||
3 Monate | +26.60% | ||
6 Monate | -3.85% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | -87.00% | ||
3 Jahre | -99.42% | ||
5 Jahre | -99.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +33.42% | -3.85% | -87.00% | 3.08 Mio. | ||
+1.43% | +2.49% | +35.43% | +133.81% | 701 Mrd. | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571 Mrd. | ||
+0.34% | +1.70% | +1.06% | +4.33% | 381 Mrd. | ||
-0.36% | +6.28% | +20.51% | +24.50% | 334 Mrd. | ||
+0.41% | +2.05% | +16.88% | +14.46% | 319 Mrd. | ||
-0.53% | +2.67% | +1.00% | -3.84% | 210 Mrd. | ||
+0.05% | +0.14% | +2.32% | +4.04% | 210 Mrd. | ||
+0.99% | +1.58% | -6.50% | -11.03% | 201 Mrd. | ||
+0.13% | +0.45% | -3.49% | -30.52% | 157 Mrd. | ||
-0.08% | +3.47% | -0.50% | +20.17% | 153 Mrd. | ||
+0.44% | +3.74% | +4.31% | -21.52% | 108 Mrd. | ||
+0.66% | +0.58% | -9.25% | -9.20% | 90.95 Mrd. | ||
+0.13% | +1.87% | +17.58% | +20.00% | 87.97 Mrd. | ||
-2.72% | -5.48% | +7.94% | +76.44% | 64.42 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.07% | +3.86% | +7.31% | +13.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.38% | +14.74% | +40.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:58:58 | 1 | 100 | 20 594 |
14:58:58 | 1 | 484 | 20 494 |
14:49:09 | 0.9601 | 100 | 20 010 |
14:47:19 | 0.9501 | 500 | 19 910 |
14:46:49 | 0.9502 | 180 | 19 410 |
14:46:20 | 0.9502 | 200 | 19 230 |
14:45:56 | 1 | 100 | 19 030 |
14:45:41 | 0.96 | 100 | 18 930 |
14:44:18 | 0.95 | 200 | 18 830 |
14:41:33 | 0.96 | 100 | 18 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.88% | ||
2023 | -89.82% | ||
2022 | -78.98% | ||
2021 | -63.39% | ||
2020 | +30.53% | ||
2019 | -26.86% | ||
2018 | +7.29% |
- Börse
- Aktien
- Aktie cbdMD, Inc. - Nyse
- Kurse cbdMD, Inc.