MUNCY COLUMBIA FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.5 USD | -1.61% |
|
+5.17% | -14.08% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 18.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 30.25 $ | 30.25 $ | 31 $ | 30.5 $ |
| Volumen | 216 | 110 | 753 | 200 |
| Veränderung | +4.31% | 0.00% | +2.48% | -1.61% |
| Eröffnung | 30.00 | 30.25 | 30.25 | 30.50 |
| Hoch | 30.25 | 30.25 | 31.00 | 30.50 |
| Tief | 30.00 | 30.25 | 30.25 | 30.50 |
Performance
| 1 Tag | -1.61% | ||
| 1 Woche | +5.17% | ||
| Aktueller Monat | -1.61% | ||
| 1 Monat | +0.26% | ||
| 3 Monate | -12.36% | ||
| 6 Monate | -15.16% | ||
| Laufendes Jahr | -14.08% | ||
| 1 Jahr | -25.61% | ||
| 3 Jahre | -29.97% | ||
| 5 Jahre | -37.82% | ||
| 10 Jahre | -12.86% |
Volumen
MärkteTagesvolumen
200
Geschätztes Tagesvolumen
200
Durchschn. Volumen 20 Tage
820
Tagesvolumen-Verhältnis
0.24
Durchschn. Volumen 20 Tage USD
25 010.00
Rekordvolumen 1
63 800
Rekordvolumen 2
50 000
Rekordvolumen 3
40 911
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
108 954 784
Umsatz (USD)
27 862 000
Mitarbeiterzahl
270
Umsatz / Mitarbeiter (USD)
103 193
Streubesitz
86.04 %
Streubesitz (USD)
100 692 395
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
30.25
31.00
1 Monat
28.7533.00
Laufendes Jahr
28.5035.75
1 Jahr
28.5047.00
3 Jahre
28.5061.24
5 Jahre
28.5061.24
10 Jahre
28.5062.75
Indikatoren
Gleitender Durchschnitt 5 Tage
30.50
Gleitender Durchschnitt 20 Tage
22.87
Gleitender Durchschnitt 50 Tage
25.18
Gleitender Durchschnitt 100 Tage
33.10
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-25.02%
Kursdifferenz / (MMA50)
-17.44%
Kursdifferenz / (MMA100)
+8.51%
STIM
RSI 9 Tage
33.74
RSI 14 Tage
39.60
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.61% | +5.17% | -14.08% | -25.61% | 109 Mio. | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
| +0.24% | +0.97% | +8.64% | -1.43% | 249 Mrd. | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
| +0.58% | +3.88% | +16.78% | +10.83% | 172 Mrd. | ||
| +1.01% | +2.47% | +7.10% | -4.96% | 161 Mrd. | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 153 Mrd. | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
| -0.01% | +1.09% | -11.60% | -9.21% | 138 Mrd. | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
| -1.21% | +2.24% | +28.02% | +80.54% | 120 Mrd. | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
| +0.65% | +4.50% | +10.67% | +20.75% | 92.45 Mrd. | ||
| +1.36% | +5.20% | +22.03% | +39.46% | 82.81 Mrd. | ||
| Durchschnitt | -0.15% | +3.68% | +8.68% | +15.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +4.59% | +11.03% | +21.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e.oCX9f-dMHRbYztF2A9017ws6bdCZ0KmLmsS-Oej2Apk.yRKER6ImMFCA_-YAbbwNhUl5XKfguuvbwPT_aqmzcODyF4U1rSFberL54Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:08:04 | 30.5 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.08% | ||
| 2023 | -26.04% | ||
| 2022 | -7.96% | ||
| 2021 | +18.55% | ||
| 2020 | -9.67% | ||
| 2019 | -2.11% | ||
| 2018 | +1.22% | ||
| 2017 | +17.02% | ||
| 2016 | +5.93% | ||
| 2015 | +3.12% | ||
| 2014 | +3.92% | ||
| 2013 | +1.09% | ||
| 2012 | +0.30% | ||
| 2011 | +21.63% | ||
| 2010 | +10.25% | ||
| 2009 | +45.12% | ||
| 2008 | -25.15% | ||
| 2007 | -11.01% | ||
| 2006 | -1.23% | ||
| 2005 | +5.17% | ||
| 2004 | -2.34% | ||
| 2003 | +16.11% | ||
| 2002 | +3.69% | ||
| 2001 | +39.70% | ||
| 2000 | -17.50% | ||
| 1999 | -22.33% | ||
| 1998 | +13.19% | ||
| 1997 | +34.81% | ||
| 1996 | +5.47% | ||
| 1995 | +10.34% | ||
| 1994 | +1.75% | ||
| 1993 | +46.15% | ||
| 1992 | +50.00% | ||
| 1991 | -23.53% | ||
| 1990 | -5.56% |
- Börse
- Aktien
- A0YH0Y Aktie
- Kurse Muncy Columbia Financial Corporation
