Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.2 PLN | +0.35% | +3.29% | +1.00% |
24.04. | Aktien Osteuropa Schluss: Gewinn- und Verlustmärkte halten sich die Waage | DP |
10.04. | CD PROJEKT : Höhere langfristige Prognosen führen zu einem höheren Kursziel |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 113.2 zł | 116.25 zł | 115.75 zł | 116.15 zł |
Volumen | 195 122 | 285 597 | 364 389 | 276 867 |
Veränderung | +0.44% | +2.69% | -0.43% | +0.35% |
Eröffnung | 112.00 | 113.25 | 116.30 | 116.00 |
Hoch | 113.80 | 116.35 | 117.75 | 118.20 |
Tief | 111.60 | 113.25 | 115.05 | 115.65 |
Performance
1 Tag | +0.35% | ||
1 Woche | +3.29% | ||
Aktueller Monat | -0.64% | ||
1 Monat | +1.09% | ||
3 Monate | +10.09% | ||
6 Monate | +12.06% | ||
Laufendes Jahr | +1.00% | ||
1 Jahr | +5.30% | ||
3 Jahre | -32.13% | ||
5 Jahre | -45.00% | ||
10 Jahre | +690.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +3.29% | +1.00% | +5.30% | 2.87 Mrd. | ||
+0.89% | +0.56% | -20.03% | +26.44% | 212 Mrd. | ||
-0.42% | -0.50% | -7.36% | +35.25% | 67.8 Mrd. | ||
-0.30% | +2.19% | -1.31% | +20.16% | 57.75 Mrd. | ||
-1.34% | +0.04% | -11.70% | +9.78% | 46.62 Mrd. | ||
+0.50% | +2.85% | +4.69% | +93.38% | 42.26 Mrd. | ||
+0.79% | +1.45% | -6.34% | -1.03% | 33.99 Mrd. | ||
+0.80% | +0.91% | -9.45% | +1.73% | 28.46 Mrd. | ||
-2.09% | -1.69% | +74.91% | +339.47% | 23.45 Mrd. | ||
+0.03% | +1.70% | +3.17% | +43.15% | 21.57 Mrd. | ||
-0.85% | +8.41% | +3.26% | +19.18% | 13.81 Mrd. | ||
-1.45% | +0.93% | +6.69% | +29.71% | 12 Mrd. | ||
+1.23% | +4.41% | +23.42% | +27.22% | 8.92 Mrd. | ||
+2.34% | +5.35% | -18.52% | +11.72% | 7.94 Mrd. | ||
-0.35% | -6.05% | +72.08% | +112.49% | 7.65 Mrd. | ||
+0.53% | +2.05% | -7.66% | -4.67% | 7.57 Mrd. | ||
Durchschnitt | -0.09% | +1.76% | +6.68% | +48.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.04% | -5.28% | +40.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:19 | 116.2 | 86 | 276 867 |
17:00:32 | 116.2 | 200 | 276 781 |
17:00:00 | 116.2 | 504 | 276 581 |
17:00:00 | 116.2 | 10 | 276 077 |
17:00:00 | 116.2 | 589 | 276 067 |
17:00:00 | 116.2 | 303 | 275 478 |
17:00:00 | 116.2 | 268 | 275 175 |
17:00:00 | 116.2 | 150 | 274 907 |
17:00:00 | 116.2 | 383 | 274 757 |
17:00:00 | 116.2 | 154 | 274 374 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.00% | ||
2023 | -11.29% | ||
2022 | -32.79% | ||
2021 | -29.78% | ||
2020 | -1.72% | ||
2019 | +91.96% | ||
2018 | +50.10% | ||
2017 | +85.82% | ||
2016 | +135.67% | ||
2015 | +32.63% | ||
2014 | -4.79% | ||
2013 | +182.90% | ||
2012 | +17.65% | ||
2011 | +70.00% | ||
2010 | +140.31% |
- Börse
- Aktien
- 534356 Aktie
- Kurse CD PROJEKT S.A.