Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 SGD | -1.05% | -4.57% | -15.32% |
02.02. | CDL HOSPITALITY TRUSTS : UOB Kay Hian bekräftigt seine Kaufempfehlung | ZM |
02.02. | CDL HOSPITALITY TRUSTS : Maybank bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.965 $ | 0.96 $ | 0.94 $ | 0.95 $ | 0.94 $ |
Volumen | 2 099 200 | 1 508 900 | 2 283 600 | 2 016 500 | 2 227 700 |
Veränderung | -2.03% | -0.52% | -2.08% | +1.06% | -1.05% |
Eröffnung | 0.99 | 0.97 | 0.97 | 0.95 | 0.95 |
Hoch | 0.99 | 0.97 | 0.97 | 0.97 | 0.95 |
Tief | 0.96 | 0.95 | 0.94 | 0.95 | 0.93 |
Performance
1 Tag | -1.05% | ||
1 Woche | -4.57% | ||
Aktueller Monat | -7.84% | ||
1 Monat | -3.59% | ||
3 Monate | -7.84% | ||
6 Monate | -2.59% | ||
Laufendes Jahr | -15.32% | ||
1 Jahr | -22.95% | ||
3 Jahre | -26.56% | ||
5 Jahre | -41.25% | ||
10 Jahre | -45.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -4.57% | -15.32% | -22.95% | 871 Mio. | ||
+1.18% | -2.41% | -13.68% | -16.05% | 28.71 Mrd. | ||
-0.80% | -8.65% | -4.52% | +11.79% | 13.08 Mrd. | ||
+0.76% | -1.99% | -14.18% | -17.96% | 11.5 Mrd. | ||
-1.70% | -7.23% | -4.98% | +12.71% | 6.19 Mrd. | ||
-0.27% | -6.16% | -10.11% | -6.10% | 3.62 Mrd. | ||
-1.04% | -7.62% | +5.42% | +31.78% | 3.4 Mrd. | ||
-0.50% | -0.75% | +14.16% | +5.33% | 2.38 Mrd. | ||
-0.67% | -8.07% | -9.76% | -18.68% | 2.35 Mrd. | ||
-0.59% | -8.13% | -6.24% | +1.82% | 2.05 Mrd. | ||
0.00% | -7.19% | -6.50% | +5.28% | 1.85 Mrd. | ||
+0.07% | -8.48% | -10.20% | -2.45% | 1.73 Mrd. | ||
-0.46% | -7.15% | -6.91% | +3.61% | 1.67 Mrd. | ||
-0.57% | -6.46% | +3.08% | +6.93% | 1.43 Mrd. | ||
+0.82% | -5.96% | -27.99% | -35.67% | 1.02 Mrd. | ||
-0.36% | -0.72% | -2.47% | -22.14% | 916 Mio. | ||
Durchschnitt | -0.32% | -5.69% | -6.89% | -3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -4.75% | -9.02% | -5.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:05 | 0.94 | 600 | 2 227 700 |
11:06:01 | 0.94 | 10 000 | 2 227 100 |
11:04:28 | 0.94 | 2 600 | 2 217 100 |
11:04:28 | 0.94 | 6 800 | 2 214 500 |
11:04:28 | 0.94 | 900 | 2 207 700 |
11:04:28 | 0.94 | 300 | 2 206 800 |
11:04:28 | 0.94 | 27 800 | 2 206 500 |
11:04:28 | 0.94 | 5 100 | 2 178 700 |
11:04:28 | 0.94 | 1 700 | 2 173 600 |
11:04:28 | 0.94 | 4 900 | 2 171 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.41% | ||
2023 | -11.20% | ||
2022 | +6.84% | ||
2021 | -7.87% | ||
2020 | -21.60% | ||
2019 | +10.96% | ||
2018 | -13.61% | ||
2017 | +26.12% | ||
2016 | +1.13% | ||
2015 | -23.85% | ||
2014 | +6.10% | ||
2013 | -12.77% | ||
2012 | +21.68% | ||
2011 | -25.72% | ||
2010 | +18.86% | ||
2009 | +139.73% | ||
2008 | -68.94% | ||
2007 | +40.72% | ||
2006 | +95.32% |
- Börse
- Aktien
- A0KD3A Aktie
- Kurse CDL Hospitality Trusts