Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147.5 SEK | +4.24% | -5.14% | +5.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 148 kr | 143 kr | 141.5 kr | 147.5 kr |
Volumen | 603 | 6 761 | 212 | 690 |
Veränderung | +0.68% | -3.38% | -1.05% | +4.24% |
Eröffnung | 149.00 | 147.00 | 143.00 | 139.00 |
Hoch | 151.50 | 147.00 | 145.00 | 149.50 |
Tief | 145.00 | 137.00 | 140.00 | 139.00 |
Performance
1 Tag | +4.24% | ||
1 Woche | -5.14% | ||
Aktueller Monat | -17.60% | ||
1 Monat | -6.65% | ||
3 Monate | -1.54% | ||
6 Monate | +22.92% | ||
Laufendes Jahr | +5.36% | ||
1 Jahr | -12.10% | ||
3 Jahre | -77.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.24% | -5.14% | +5.36% | -12.10% | 138 Mio. | ||
-0.02% | -1.14% | +15.03% | +0.87% | 26.7 Mrd. | ||
+1.06% | -6.93% | +3.93% | -12.92% | 5.61 Mrd. | ||
-0.14% | -2.28% | -6.55% | -13.33% | 4.66 Mrd. | ||
+2.79% | +0.84% | +5.49% | +26.19% | 3.73 Mrd. | ||
-0.03% | -0.03% | +4.23% | +33.33% | 1.87 Mrd. | ||
-0.52% | -4.30% | -10.33% | +29.12% | 1.67 Mrd. | ||
-0.68% | +4.16% | -12.35% | +8.98% | 1.29 Mrd. | ||
+2.42% | -5.71% | -20.48% | -24.89% | 1.08 Mrd. | ||
+2.56% | -3.82% | -36.18% | -59.47% | 793 Mio. | ||
-1.08% | -4.53% | -5.03% | +31.41% | 599 Mio. | ||
+4.80% | -1.07% | -8.39% | +17.11% | 476 Mio. | ||
0.00% | -3.19% | +4.60% | -11.11% | 283 Mio. | ||
-2.40% | -8.32% | -34.01% | - | 242 Mio. | ||
0.00% | -1.20% | +0.30% | -7.04% | 197 Mio. | ||
+1.37% | +3.89% | -40.02% | -67.93% | 160 Mio. | ||
Durchschnitt | +0.90% | -3.66% | -8.40% | -4.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -3.16% | +6.42% | +0.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:04 | 147.5 | 1 | 690 |
15:53:34 | 147.5 | 15 | 689 |
12:54:14 | 147.5 | 1 | 674 |
12:37:51 | 142 | 39 | 673 |
12:12:39 | 141.5 | 9 | 634 |
11:35:33 | 141.5 | 15 | 625 |
11:27:35 | 141.5 | 7 | 610 |
10:46:51 | 148.5 | 1 | 603 |
10:36:57 | 143 | 1 | 602 |
10:03:53 | 143 | 43 | 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.36% | ||
2023 | -23.03% | ||
2022 | -61.49% | ||
2021 | +83.81% | ||
2020 | +115.10% |
- Börse
- Aktien
- A2QGR2 Aktie
- Kurse CDON AB