Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
235.3 USD | -0.15% | -2.86% | +3.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 241.38 $ | 240.01 $ | 236.78 $ | 235.7 $ | 236 $ |
Volumen | 728 927 | 651 799 | 956 510 | 411 118 | 196 035 |
Veränderung | -0.63% | -0.57% | -1.35% | -0.46% | -0.15% |
Eröffnung | 246.27 | 242.08 | 241.27 | 237.50 | 235.7 |
Hoch | 246.55 | 244.71 | 241.27 | 238.29 | 237.4 |
Tief | 240.03 | 239.55 | 236.37 | 235.26 | 234.5 |
Performance
1 Tag | -0.15% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -7.75% | ||
1 Monat | -4.85% | ||
3 Monate | +4.20% | ||
6 Monate | +16.32% | ||
Laufendes Jahr | +3.80% | ||
1 Jahr | +42.90% | ||
3 Jahre | +29.51% | ||
5 Jahre | +124.90% | ||
10 Jahre | +730.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -2.86% | +3.80% | +42.90% | 31.67 Mrd. | ||
+0.13% | -2.27% | -28.44% | -30.90% | 24.98 Mrd. | ||
-3.01% | -2.14% | +1.65% | -39.87% | 8.01 Mrd. | ||
-0.82% | -5.56% | -11.82% | - | 5.09 Mrd. | ||
-2.19% | -4.75% | -20.95% | -25.99% | 2.75 Mrd. | ||
-0.78% | -2.09% | -16.45% | -41.32% | 2.29 Mrd. | ||
+0.82% | -1.34% | -6.70% | +47.76% | 1.64 Mrd. | ||
-1.27% | -3.38% | -21.06% | -16.29% | 1.62 Mrd. | ||
-1.44% | -3.15% | +36.18% | +72.20% | 1.43 Mrd. | ||
+2.22% | +2.83% | -19.95% | -44.76% | 1.12 Mrd. | ||
+4.00% | +6.10% | +37.39% | +3.60% | 1.09 Mrd. | ||
-1.74% | +7.19% | - | - | 1.03 Mrd. | ||
+0.37% | -0.12% | -11.56% | -7.87% | 749 Mio. | ||
+2.94% | +3.57% | -15.11% | -31.26% | 707 Mio. | ||
-2.84% | -9.89% | -33.23% | -49.29% | 706 Mio. | ||
-3.30% | -10.45% | -26.56% | -33.54% | 670 Mio. | ||
Durchschnitt | -0.44% | -1.03% | -8.85% | -11.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -2.95% | -9.08% | +1.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:29:10 | 235.2 | 100 | 90 813 |
18:29:10 | 235.2 | 100 | 90 713 |
18:29:10 | 235.2 | 100 | 90 613 |
18:29:06 | 235.2 | 180 | 90 513 |
18:29:05 | 235.2 | 100 | 90 333 |
18:29:05 | 235.2 | 200 | 90 233 |
18:29:05 | 235.2 | 100 | 90 033 |
18:29:05 | 235.2 | 100 | 89 933 |
18:29:05 | 235.1 | 100 | 89 833 |
18:28:17 | 235.3 | 134 | 89 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.69% | ||
2023 | +27.29% | ||
2022 | -12.79% | ||
2021 | +55.38% | ||
2020 | -7.74% | ||
2019 | +76.24% | ||
2018 | +16.64% | ||
2017 | +33.40% | ||
2016 | +23.91% | ||
2015 | +19.53% | ||
2014 | +50.56% | ||
2013 | +27.16% |
- Börse
- Aktien
- A1W0KL Aktie
- Kurse CDW Corporation